لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0787 | 1.0787 | 0.8 | 06:36:38 |
| GBPUSD |
|
1.2942 | 1.2944 | 1.3 | 06:36:38 |
| USDJPY |
|
150.90 | 150.92 | 2.0 | 06:36:38 |
| USDCHF |
|
0.8827 | 0.8828 | 1.5 | 06:36:38 |
| AUDUSD |
|
0.6283 | 0.6285 | 1.4 | 06:36:38 |
| NZDUSD |
|
0.5713 | 0.5715 | 1.9 | 06:36:38 |
| USDCAD |
|
1.4312 | 1.4314 | 1.9 | 06:36:38 |
| EURGBP |
|
0.8333 | 0.8335 | 1.7 | 06:36:38 |
| EURJPY |
|
162.77 | 162.80 | 2.2 | 06:36:38 |
| EURCHF |
|
0.9521 | 0.9523 | 2.1 | 06:36:38 |
| EURAUD |
|
1.7165 | 1.7168 | 2.7 | 06:36:38 |
| EURNZD |
|
1.8876 | 1.8880 | 3.1 | 06:36:38 |
| EURCAD |
|
1.5438 | 1.5440 | 2.5 | 06:36:38 |
| GBPJPY |
|
195.31 | 195.33 | 2.0 | 06:36:38 |
| GBPCHF |
|
1.1424 | 1.1426 | 2.0 | 06:36:38 |
| GBPAUD |
|
2.0596 | 2.0599 | 2.6 | 06:36:38 |
| GBPNZD |
|
2.2650 | 2.2652 | 2.5 | 06:36:38 |
| GBPCAD |
|
1.8523 | 1.8526 | 2.3 | 06:36:38 |
| CHFJPY |
|
170.94 | 170.97 | 2.5 | 06:36:38 |
| AUDJPY |
|
94.82 | 94.84 | 2.1 | 06:36:38 |
| AUDCHF |
|
0.5546 | 0.5548 | 1.5 | 06:36:38 |
| AUDNZD |
|
1.0996 | 1.0998 | 2.3 | 06:36:38 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 06:36:38 |
| NZDJPY |
|
86.22 | 86.24 | 2.0 | 06:36:38 |
| NZDCHF |
|
0.5043 | 0.5045 | 1.6 | 06:36:38 |
| NZDCAD |
|
0.8177 | 0.8180 | 3.2 | 06:36:38 |
| CADJPY |
|
105.43 | 105.45 | 2.6 | 06:36:38 |
| CADCHF |
|
0.6167 | 0.6169 | 1.5 | 06:36:38 |
| XAGUSD |
|
34.28 | 34.32 | 3.4 | 06:36:38 |
| XAUUSD |
|
3,073.9 | 3,074.1 | 2.6 | 06:36:38 |
| XBRUSD |
|
73.0 | 73.1 | 1.1 | 06:36:38 |
| XTIUSD |
|
69.5 | 69.7 | 1.4 | 06:36:38 |
| XTIUSD.Daily |
|
69.5 | 69.6 | 1.3 | 06:36:38 |
| AUS200 |
|
7,970 | 7,976 | 6.3 | 06:36:38 |
| UK100 |
|
8,661 | 8,665 | 4.8 | 06:36:38 |
| FRA40 |
|
7,966 | 7,978 | 12.1 | 06:36:38 |
| EUSTX50 |
|
5,376 | 5,380 | 4.4 | 06:36:38 |
| US30 |
|
42,355 | 42,361 | 6.1 | 06:36:38 |
| NAS100 |
|
19,797 | 19,800 | 2.8 | 06:36:38 |
| US30.Daily |
|
42,355 | 42,361 | 5.9 | 06:36:38 |
| BCHUSD.Daily |
|
321 | 323 | 0.2 | 06:36:38 |
| LTCUSD.Daily |
|
91.8 | 92.2 | 3.5 | 06:36:38 |
| NAS100.Daily |
|
19,797 | 19,800 | 2.6 | 06:36:38 |
| SOLUSD.Daily |
|
135.7 | 136.0 | 2.6 | 06:36:38 |
| SPX500.Daily |
|
5,698 | 5,699 | 1.6 | 06:36:38 |
| XBRUSD.Daily |
|
73.0 | 73.1 | 1.0 | 06:36:38 |
| SPX500 |
|
5,698 | 5,699 | 1.8 | 06:36:38 |
| BTCUSD.Daily |
|
86,559 | 86,583 | 2.4 | 06:36:38 |
| ETHUSD.Daily |
|
1,987 | 1,988 | 1.8 | 06:36:38 |
| XRPUSD.Daily |
|
2.2954 | 2.2959 | 5.1 | 06:36:38 |
| ADAUSD |
|
0.724 | 0.727 | 3.6 | 06:36:38 |
| AXSUSD |
|
3.1 | 3.5 | 3.2 | 06:36:38 |
| BCHUSD |
|
321 | 323 | 0.2 | 06:36:38 |
| BNBUSD |
|
631.2 | 632.7 | 15.0 | 06:36:38 |
| BTCUSD |
|
86,558 | 86,584 | 2.6 | 06:36:38 |
| DOTUSD |
|
4.50 | 4.56 | 6.0 | 06:36:38 |
| ETCUSD |
|
17.61 | 17.67 | 6.3 | 06:36:38 |
| ETHUSD |
|
1,986 | 1,988 | 2.0 | 06:36:38 |
| EURMXN |
|
21.912 | 21.920 | 8.9 | 06:36:38 |
| EURZAR |
|
19.6939 | 19.7009 | 70.0 | 06:36:38 |
| FILUSD |
|
2.93 | 3.07 | 14.0 | 06:36:38 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 06:36:38 |
| GBPMXN |
|
26.290 | 26.302 | 12.3 | 06:36:38 |
| GBPZAR |
|
23.6308 | 23.6398 | 90.0 | 06:36:38 |
| GRTUSD |
|
0.099 | 0.102 | 2.7 | 06:36:38 |
| ICPUSD |
|
5.89 | 6.05 | 16.3 | 06:36:38 |
| JPN225 |
|
36,914 | 36,954 | 4.0 | 06:36:38 |
| LRCUSD |
|
0.100 | 0.113 | 12.9 | 06:36:38 |
| LTCUSD |
|
91.8 | 92.2 | 3.8 | 06:36:38 |
| SOLUSD |
|
135.7 | 136.0 | 3.5 | 06:36:38 |
| TRXUSD |
|
0.2327 | 0.2330 | 2.7 | 06:36:38 |
| UNIUSD |
|
6.66 | 6.72 | 5.4 | 06:36:38 |
| USDMXN |
|
20.315 | 20.321 | 6.5 | 06:36:38 |
| USDZAR |
|
18.2560 | 18.2659 | 99.3 | 06:36:38 |
| XRPUSD |
|
2.2954 | 2.2959 | 5.3 | 06:36:38 |
| ZARJPY |
|
8.25 | 8.28 | 2.5 | 06:36:38 |
| ZECUSD |
|
36.2 | 36.4 | 2.4 | 06:36:38 |
| AAVEUSD |
|
182.8 | 183.5 | 7.0 | 06:36:38 |
| ALGOUSD |
|
0.205 | 0.212 | 6.4 | 06:36:38 |
| ATOMUSD |
|
4.65 | 4.74 | 9.1 | 06:36:38 |
| AVAXUSD |
|
21.52 | 21.73 | 20.7 | 06:36:38 |
| DASHUSD |
|
23.3 | 23.5 | 2.4 | 06:36:38 |
| DOGEUSD |
|
0.1868 | 0.1872 | 4.7 | 06:36:38 |
| IOTAUSD |
|
0.190 | 0.193 | 2.8 | 06:36:38 |
| LINKUSD |
|
15.15 | 15.23 | 8.0 | 06:36:38 |
| MANAUSD |
|
0.269 | 0.285 | 15.5 | 06:36:38 |
| NEARUSD |
|
2.91 | 3.01 | 10.7 | 06:36:38 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔