لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1721 | 1.1722 | 0.8 | 20:02:07 |
| GBPUSD |
|
1.3705 | 1.3706 | 1.3 | 20:02:07 |
| USDJPY |
|
144.63 | 144.65 | 1.8 | 20:02:07 |
| USDCHF |
|
0.7993 | 0.7994 | 1.4 | 20:02:07 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 20:02:07 |
| NZDUSD |
|
0.6061 | 0.6062 | 1.7 | 20:02:07 |
| USDCAD |
|
1.3676 | 1.3678 | 1.6 | 20:02:07 |
| EURGBP |
|
0.8552 | 0.8553 | 1.5 | 20:02:07 |
| EURJPY |
|
169.53 | 169.55 | 2.1 | 20:02:07 |
| EURCHF |
|
0.9368 | 0.9370 | 2.0 | 20:02:07 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 20:02:07 |
| EURNZD |
|
1.9336 | 1.9339 | 2.7 | 20:02:07 |
| EURCAD |
|
1.6030 | 1.6032 | 2.3 | 20:02:07 |
| GBPJPY |
|
198.22 | 198.25 | 2.2 | 20:02:07 |
| GBPCHF |
|
1.0954 | 1.0956 | 1.7 | 20:02:07 |
| GBPAUD |
|
2.0977 | 2.0979 | 2.6 | 20:02:07 |
| GBPNZD |
|
2.2610 | 2.2612 | 2.5 | 20:02:07 |
| GBPCAD |
|
1.8741 | 1.8744 | 2.5 | 20:02:07 |
| CHFJPY |
|
180.94 | 180.96 | 2.2 | 20:02:07 |
| AUDJPY |
|
94.49 | 94.51 | 2.0 | 20:02:07 |
| AUDCHF |
|
0.5222 | 0.5223 | 1.5 | 20:02:07 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.0 | 20:02:07 |
| AUDCAD |
|
0.8933 | 0.8936 | 2.4 | 20:02:07 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:02:07 |
| NZDCHF |
|
0.4844 | 0.4846 | 1.6 | 20:02:07 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 20:02:07 |
| CADJPY |
|
105.74 | 105.77 | 2.6 | 20:02:07 |
| CADCHF |
|
0.5844 | 0.5845 | 1.5 | 20:02:07 |
| XAGUSD |
|
36.13 | 36.17 | 3.1 | 20:02:07 |
| XAUUSD |
|
3,276.3 | 3,276.5 | 2.7 | 20:02:07 |
| XBRUSD |
|
66.4 | 66.5 | 0.9 | 20:02:07 |
| XBRUSD.Daily |
|
66.4 | 66.5 | 0.8 | 20:02:07 |
| XTIUSD |
|
64.5 | 64.6 | 1.1 | 20:02:07 |
| XTIUSD.Daily |
|
64.5 | 64.6 | 1.0 | 20:02:07 |
| AUS200 |
|
8,549 | 8,555 | 6.3 | 20:02:07 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 20:02:07 |
| FRA40 |
|
7,696 | 7,701 | 5.3 | 20:02:07 |
| GER40 |
|
24,082 | 24,086 | 3.9 | 20:02:07 |
| GER40.Daily |
|
24,083 | 24,086 | 3.4 | 20:02:07 |
| EUSTX50 |
|
5,333 | 5,336 | 3.5 | 20:02:07 |
| US30 |
|
43,936 | 43,942 | 5.8 | 20:02:07 |
| US30.Daily |
|
43,936 | 43,942 | 5.6 | 20:02:07 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:02:07 |
| LI.NAS |
|
27.2 | 27.4 | 2.1 | 20:02:07 |
| NAS100 |
|
22,588 | 22,590 | 2.2 | 20:02:07 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 20:02:07 |
| V.NYSE |
|
351.1 | 351.4 | 3.0 | 20:02:07 |
| AMD.NAS |
|
143.5 | 143.7 | 2.2 | 20:02:07 |
| BA.NYSE |
|
211.2 | 211.5 | 2.3 | 20:02:07 |
| BX.NYSE |
|
152.0 | 152.3 | 3.0 | 20:02:07 |
| GE.NYSE |
|
258.5 | 258.9 | 3.4 | 20:02:07 |
| GS.NYSE |
|
693.1 | 693.5 | 4.4 | 20:02:07 |
| HD.NYSE |
|
368.4 | 368.8 | 3.8 | 20:02:07 |
| HON.NAS |
|
228.1 | 228.5 | 3.3 | 20:02:07 |
| KO.NYSE |
|
70.2 | 70.5 | 2.1 | 20:02:07 |
| MA.NYSE |
|
555.2 | 555.7 | 5.7 | 20:02:07 |
| MS.NYSE |
|
141.4 | 141.6 | 2.4 | 20:02:07 |
| PEP.NAS |
|
130.5 | 130.8 | 2.2 | 20:02:07 |
| PG.NYSE |
|
159.5 | 159.7 | 2.2 | 20:02:07 |
| PM.NYSE |
|
181.0 | 181.2 | 2.5 | 20:02:07 |
| TXN.NAS |
|
206.9 | 207.1 | 2.6 | 20:02:07 |
| VZ.NYSE |
|
42.2 | 42.4 | 2.1 | 20:02:07 |
| ABNB.NAS |
|
133.8 | 134.0 | 2.0 | 20:02:07 |
| ABT.NYSE |
|
134.5 | 134.7 | 2.2 | 20:02:07 |
| ACN.NYSE |
|
295.5 | 295.9 | 3.7 | 20:02:07 |
| ADBE.NAS |
|
389.5 | 390.1 | 5.8 | 20:02:07 |
| AMZN.NAS |
|
219.4 | 219.6 | 2.2 | 20:02:07 |
| AVGO.NAS |
|
269.8 | 270.1 | 3.2 | 20:02:07 |
| AXP.NYSE |
|
319.3 | 319.6 | 3.0 | 20:02:07 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:02:07 |
| BKNG.NAS |
|
5,686.2 | 5,696.6 | 104.6 | 20:02:07 |
| BLK.NYSE |
|
1,042.2 | 1,044.4 | 22.2 | 20:02:07 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 20:02:07 |
| CAT.NYSE |
|
385.8 | 386.1 | 3.4 | 20:02:07 |
| COP.NYSE |
|
90.1 | 90.4 | 2.2 | 20:02:07 |
| COST.NAS |
|
991.9 | 992.6 | 7.5 | 20:02:07 |
| CRM.NYSE |
|
273.1 | 273.4 | 3.0 | 20:02:07 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 20:02:07 |
| CVS.NYSE |
|
68.5 | 68.8 | 2.3 | 20:02:07 |
| CVX.NYSE |
|
143.1 | 143.4 | 2.2 | 20:02:07 |
| DHR.NYSE |
|
200.0 | 200.4 | 3.6 | 20:02:07 |
| DIS.NYSE |
|
122.5 | 122.7 | 2.2 | 20:02:07 |
| HMC.NYSE |
|
29.7 | 29.9 | 2.2 | 20:02:07 |
| IBM.NYSE |
|
291.7 | 292.0 | 3.3 | 20:02:07 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:02:07 |
| INTU.NAS |
|
786.1 | 786.4 | 3.0 | 20:02:07 |
| ISRG.NAS |
|
542.5 | 542.9 | 3.4 | 20:02:07 |
| JNJ.NYSE |
|
153.1 | 153.3 | 2.2 | 20:02:07 |
| JPM.NYSE |
|
287.2 | 287.5 | 2.7 | 20:02:07 |
| LIN.NYSE |
|
463.0 | 463.4 | 3.2 | 20:02:07 |
| LLY.NYSE |
|
786.6 | 787.4 | 7.8 | 20:02:07 |
| LMT.NYSE |
|
457.9 | 458.5 | 6.9 | 20:02:07 |
| MCD.NYSE |
|
290.7 | 291.0 | 3.2 | 20:02:07 |
| MDLZ.NAS |
|
67.5 | 67.7 | 2.1 | 20:02:07 |
| META.NAS |
|
731.5 | 731.8 | 3.0 | 20:02:07 |
| MMM.NYSE |
|
152.3 | 152.6 | 2.9 | 20:02:07 |
| MRK.NYSE |
|
78.8 | 79.0 | 2.2 | 20:02:07 |
| MSFT.NAS |
|
497.6 | 497.8 | 2.3 | 20:02:07 |
| NEE.NYSE |
|
71.0 | 71.2 | 2.1 | 20:02:07 |
| NFLX.NAS |
|
1,321.6 | 1,322.0 | 3.9 | 20:02:07 |
| NKE.NYSE |
|
72.3 | 72.6 | 2.3 | 20:02:07 |
| NOW.NYSE |
|
1,029.1 | 1,029.6 | 5.0 | 20:02:07 |
| NVDA.NAS |
|
157.3 | 157.5 | 1.7 | 20:02:07 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:02:07 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 20:02:07 |
| QCOM.NAS |
|
158.9 | 159.2 | 2.6 | 20:02:07 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 20:02:07 |
| SAP.NYSE |
|
302.6 | 303.0 | 3.4 | 20:02:07 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.5 | 20:02:07 |
| TMO.NYSE |
|
412.6 | 413.0 | 4.6 | 20:02:07 |
| TMUS.NAS |
|
235.3 | 235.6 | 3.0 | 20:02:07 |
| TSLA.NAS |
|
324.4 | 324.7 | 3.1 | 20:02:07 |
| UNH.NYSE |
|
309.1 | 309.6 | 4.7 | 20:02:07 |
| UNP.NYSE |
|
230.8 | 231.1 | 3.0 | 20:02:07 |
| UPS.NYSE |
|
101.3 | 101.6 | 2.3 | 20:02:07 |
| WFC.NYSE |
|
79.8 | 80.0 | 2.1 | 20:02:07 |
| WMT.NYSE |
|
97.5 | 97.7 | 2.1 | 20:02:07 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.0 | 20:02:07 |
| ABBV.NYSE |
|
186.0 | 186.3 | 3.0 | 20:02:07 |
| AMD.Daily |
|
143.5 | 143.7 | 1.7 | 20:02:07 |
| BABA.NYSE |
|
114.0 | 114.3 | 2.3 | 20:02:07 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:02:07 |
| GOOGL.NAS |
|
173.2 | 173.4 | 2.2 | 20:02:07 |
| MMM.Daily |
|
152.4 | 152.6 | 2.4 | 20:02:07 |
| ORCL.NYSE |
|
213.6 | 213.9 | 2.6 | 20:02:07 |
| SHOP.NYSE |
|
114.6 | 114.8 | 2.7 | 20:02:07 |
| SONY.NYSE |
|
26.2 | 26.5 | 2.1 | 20:02:07 |
| TCEHY.OTC |
|
65.07 | 65.31 | 24.0 | 20:02:07 |
| AMZN.Daily |
|
219.4 | 219.6 | 1.7 | 20:02:07 |
| BABA.Daily |
|
114.1 | 114.3 | 1.8 | 20:02:07 |
| META.Daily |
|
731.5 | 731.8 | 2.9 | 20:02:07 |
| MSFT.Daily |
|
497.6 | 497.8 | 1.8 | 20:02:07 |
| NFLX.Daily |
|
1,321.6 | 1,322.0 | 3.9 | 20:02:07 |
| NVDA.Daily |
|
157.3 | 157.5 | 1.7 | 20:02:07 |
| SHOP.Daily |
|
114.6 | 114.8 | 2.2 | 20:02:07 |
| TSLA.Daily |
|
324.4 | 324.7 | 2.6 | 20:02:07 |
| GOOGL.Daily |
|
173.3 | 173.4 | 1.7 | 20:02:07 |
| NAS100.Daily |
|
22,588 | 22,590 | 2.3 | 20:02:07 |
| SPX500 |
|
6,184 | 6,185 | 1.6 | 20:02:07 |
| SPX500.Daily |
|
6,184 | 6,185 | 1.4 | 20:02:07 |
| ADAUSD |
|
0.554 | 0.558 | 3.5 | 20:02:07 |
| APTUSD |
|
4.830 | 4.931 | 100.4 | 20:02:07 |
| ARBUSD |
|
0.309 | 0.315 | 6.1 | 20:02:07 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:02:07 |
| BCHUSD |
|
504.5 | 506.9 | 24.4 | 20:02:07 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 20:02:07 |
| BTCUSD |
|
107,438 | 107,465 | 2.7 | 20:02:07 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 20:02:07 |
| ETCUSD |
|
16.11 | 16.17 | 6.3 | 20:02:07 |
| ETHUSD |
|
2,429 | 2,432 | 2.9 | 20:02:07 |
| EURMXN |
|
22.087 | 22.093 | 5.7 | 20:02:07 |
| EURZAR |
|
20.8827 | 20.8918 | 91.0 | 20:02:07 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 20:02:07 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 20:02:07 |
| GBPMXN |
|
25.825 | 25.834 | 8.6 | 20:02:07 |
| GBPZAR |
|
24.4183 | 24.4274 | 90.5 | 20:02:07 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 20:02:07 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 20:02:07 |
| JPN225 |
|
40,558 | 40,599 | 4.1 | 20:02:07 |
| LRCUSD |
|
0.070 | 0.083 | 12.9 | 20:02:07 |
| LTCUSD |
|
84.2 | 84.6 | 3.8 | 20:02:07 |
| SOLUSD |
|
143.4 | 143.7 | 3.5 | 20:02:07 |
| SUIUSD |
|
2.774 | 2.785 | 11.1 | 20:02:07 |
| TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 20:02:07 |
| UNIUSD |
|
6.89 | 6.95 | 5.4 | 20:02:07 |
| USDMXN |
|
18.842 | 18.851 | 8.9 | 20:02:07 |
| USDZAR |
|
17.8150 | 17.8252 | 102.2 | 20:02:07 |
| XNGUSD |
|
3.68 | 3.72 | 3.7 | 20:02:07 |
| XRPUSD |
|
2.1104 | 2.1114 | 10.2 | 20:02:07 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 20:02:07 |
| AAVEUSD |
|
262.8 | 263.5 | 7.0 | 20:02:07 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 20:02:07 |
| ATOMUSD |
|
3.88 | 3.96 | 8.5 | 20:02:07 |
| AVAXUSD |
|
17.50 | 17.71 | 20.6 | 20:02:07 |
| DASHUSD |
|
19.4 | 19.6 | 2.4 | 20:02:07 |
| DOGEUSD |
|
0.1610 | 0.1615 | 4.3 | 20:02:07 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 20:02:07 |
| LINKUSD |
|
13.04 | 13.12 | 8.0 | 20:02:07 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 20:02:07 |
| NEARUSD |
|
2.06 | 2.15 | 9.4 | 20:02:07 |
| AAPL.NAS |
|
202.4 | 202.6 | 2.2 | 20:02:07 |
| AAPL.Daily |
|
202.4 | 202.6 | 1.7 | 20:02:07 |
| BCHUSD.Daily |
|
504.6 | 506.8 | 22.4 | 20:02:07 |
| BTCUSD.Daily |
|
107,441.4 | 107,462.4 | 210.0 | 20:02:07 |
| ETHUSD.Daily |
|
2,429.3 | 2,431.2 | 18.5 | 20:02:07 |
| JPN225.Daily |
|
40,562 | 40,595 | 3.3 | 20:02:07 |
| LTCUSD.Daily |
|
84.2 | 84.6 | 3.5 | 20:02:07 |
| SOLUSD.Daily |
|
143.4 | 143.7 | 2.6 | 20:02:07 |
| XRPUSD.Daily |
|
2.1104 | 2.1114 | 10.2 | 20:02:07 |
| LINKUSD.Daily |
|
13.04 | 13.11 | 7.3 | 20:02:07 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔