لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1112 | 1.1113 | 0.8 | 10:06:21 |
| GBPUSD |
|
1.3200 | 1.3202 | 1.3 | 10:06:21 |
| USDJPY |
|
147.85 | 147.87 | 2.0 | 10:06:21 |
| USDCHF |
|
0.8418 | 0.8419 | 1.5 | 10:06:21 |
| AUDUSD |
|
0.6413 | 0.6415 | 1.4 | 10:06:21 |
| NZDUSD |
|
0.5895 | 0.5896 | 1.9 | 10:06:21 |
| USDCAD |
|
1.3971 | 1.3973 | 1.9 | 10:06:21 |
| EURGBP |
|
0.8417 | 0.8419 | 1.7 | 10:06:21 |
| EURJPY |
|
164.30 | 164.32 | 2.2 | 10:06:21 |
| EURCHF |
|
0.9354 | 0.9356 | 2.0 | 10:06:21 |
| EURAUD |
|
1.7325 | 1.7328 | 3.0 | 10:06:21 |
| EURNZD |
|
1.8848 | 1.8851 | 3.2 | 10:06:21 |
| EURCAD |
|
1.5524 | 1.5526 | 2.2 | 10:06:21 |
| GBPJPY |
|
195.18 | 195.20 | 2.0 | 10:06:21 |
| GBPCHF |
|
1.1112 | 1.1114 | 2.1 | 10:06:21 |
| GBPAUD |
|
2.0581 | 2.0584 | 2.6 | 10:06:21 |
| GBPNZD |
|
2.2391 | 2.2393 | 2.5 | 10:06:21 |
| GBPCAD |
|
1.8442 | 1.8444 | 2.5 | 10:06:21 |
| CHFJPY |
|
175.63 | 175.65 | 2.5 | 10:06:21 |
| AUDJPY |
|
94.83 | 94.85 | 2.1 | 10:06:21 |
| AUDCHF |
|
0.5399 | 0.5400 | 1.5 | 10:06:21 |
| AUDNZD |
|
1.0878 | 1.0880 | 2.3 | 10:06:21 |
| AUDCAD |
|
0.8959 | 0.8962 | 2.6 | 10:06:21 |
| NZDJPY |
|
87.16 | 87.18 | 2.0 | 10:06:21 |
| NZDCHF |
|
0.4962 | 0.4964 | 1.6 | 10:06:21 |
| NZDCAD |
|
0.8236 | 0.8237 | 1.4 | 10:06:21 |
| CADJPY |
|
105.82 | 105.85 | 2.6 | 10:06:21 |
| CADCHF |
|
0.6025 | 0.6027 | 1.5 | 10:06:21 |
| XAGUSD |
|
33.11 | 33.14 | 2.9 | 10:06:21 |
| XAUUSD |
|
3,262.0 | 3,262.2 | 2.2 | 10:06:21 |
| XBRUSD |
|
64.7 | 64.8 | 0.9 | 10:06:21 |
| XBRUSD.Daily |
|
64.7 | 64.7 | 0.8 | 10:06:21 |
| XTIUSD |
|
61.5 | 61.7 | 1.2 | 10:06:21 |
| XTIUSD.Daily |
|
61.5 | 61.7 | 1.1 | 10:06:21 |
| UK100 |
|
8,601 | 8,604 | 3.0 | 10:06:21 |
| FRA40 |
|
7,849 | 7,854 | 5.3 | 10:06:21 |
| GER40 |
|
23,589 | 23,593 | 3.9 | 10:06:21 |
| GER40.Daily |
|
23,590 | 23,593 | 3.4 | 10:06:21 |
| ESP35 |
|
13,666 | 13,688 | 22.0 | 10:06:21 |
| EUSTX50 |
|
5,389 | 5,393 | 3.9 | 10:06:21 |
| US30 |
|
42,297 | 42,303 | 5.8 | 10:06:21 |
| US30.Daily |
|
42,297 | 42,303 | 5.6 | 10:06:21 |
| ADS.XE |
|
217.08 | 217.32 | 24.0 | 10:06:21 |
| AI.EPA |
|
181.5 | 181.7 | 2.5 | 10:06:21 |
| ALV.XE |
|
350.0 | 350.2 | 2.4 | 10:06:21 |
| BEI.XE |
|
121.99 | 122.31 | 31.6 | 10:06:21 |
| BMW.XE |
|
81.95 | 82.19 | 24.6 | 10:06:21 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 10:06:21 |
| ITX.BM |
|
47.56 | 47.78 | 22.6 | 10:06:21 |
| MBG.XE |
|
53.0 | 53.2 | 2.2 | 10:06:21 |
| MC.EPA |
|
530.4 | 530.6 | 2.2 | 10:06:21 |
| MRK.XE |
|
125.871 | 126.029 | 157.5 | 10:06:21 |
| NAS100 |
|
20,768 | 20,770 | 2.8 | 10:06:21 |
| OR.EPA |
|
393.2 | 393.5 | 3.4 | 10:06:21 |
| SAN.BM |
|
6.659 | 6.847 | 187.2 | 10:06:21 |
| SIE.XE |
|
221.96 | 222.24 | 28.6 | 10:06:21 |
| VNA.XE |
|
28.18 | 28.38 | 20.6 | 10:06:21 |
| AIR.EPA |
|
159.1 | 159.3 | 2.7 | 10:06:21 |
| AZN.LSE |
|
102.7 | 102.9 | 2.2 | 10:06:21 |
| BBVA.BM |
|
12.917 | 13.113 | 195.2 | 10:06:21 |
| BNP.EPA |
|
79.13 | 79.34 | 21.6 | 10:06:21 |
| CABK.BM |
|
7.273 | 7.465 | 191.2 | 10:06:21 |
| DTE.FWB |
|
31.7 | 31.9 | 2.0 | 10:06:21 |
| DTG.FWB |
|
38.9 | 39.2 | 2.1 | 10:06:21 |
| ENI.MIL |
|
13.17 | 13.36 | 19.0 | 10:06:21 |
| ISP.MIL |
|
4.782 | 4.969 | 186.7 | 10:06:21 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 10:06:21 |
| RMS.EPA |
|
2,550.38 | 2,550.62 | 24.0 | 10:06:21 |
| SGX.SGX |
|
13.8 | 14.1 | 2.9 | 10:06:21 |
| TTE.EPA |
|
52.7 | 53.0 | 2.1 | 10:06:21 |
| UCG.MIL |
|
55.91 | 56.12 | 21.6 | 10:06:21 |
| VOD.LSE |
|
0.616 | 0.774 | 158.1 | 10:06:21 |
| VOW3.XE |
|
102.12 | 102.38 | 26.8 | 10:06:21 |
| ASML.EAS |
|
668.93 | 669.17 | 24.0 | 10:06:21 |
| BARC.LSE |
|
3.032 | 3.192 | 159.5 | 10:06:21 |
| BATS.LSE |
|
30.74 | 30.92 | 17.8 | 10:06:21 |
| BAYN.FWB |
|
25.9 | 26.1 | 2.1 | 10:06:21 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 10:06:21 |
| ENEL.MIL |
|
7.585 | 7.775 | 189.2 | 10:06:21 |
| HSBA.LSE |
|
8.635 | 8.797 | 161.5 | 10:06:21 |
| LSEG.LSE |
|
112.5 | 112.8 | 2.8 | 10:06:21 |
| RACE.MIL |
|
437.4 | 437.7 | 3.0 | 10:06:21 |
| SHEL.LSE |
|
24.8 | 25.0 | 1.6 | 10:06:21 |
| ULVR.LSE |
|
46.41 | 46.60 | 18.8 | 10:06:21 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 10:06:21 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 10:06:21 |
| NESTE.OMXH |
|
9.5 | 9.7 | 2.0 | 10:06:21 |
| NOKIA.OMXH |
|
4.563 | 4.753 | 189.2 | 10:06:21 |
| NAS100.Daily |
|
20,768 | 20,770 | 2.6 | 10:06:21 |
| SPX500 |
|
5,823 | 5,825 | 1.7 | 10:06:21 |
| SPX500.Daily |
|
5,823 | 5,825 | 1.5 | 10:06:21 |
| ADAUSD |
|
0.790 | 0.793 | 3.5 | 10:06:21 |
| APTUSD |
|
5.596 | 5.697 | 100.4 | 10:06:21 |
| ARBUSD |
|
0.415 | 0.421 | 6.1 | 10:06:21 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 10:06:21 |
| BCHUSD |
|
395.4 | 397.8 | 24.4 | 10:06:21 |
| BNBUSD |
|
648.9 | 650.5 | 16.0 | 10:06:21 |
| BTCUSD |
|
102,684 | 102,707 | 2.3 | 10:06:21 |
| DOTUSD |
|
4.93 | 4.99 | 6.0 | 10:06:21 |
| ETCUSD |
|
19.32 | 19.38 | 6.3 | 10:06:21 |
| ETHUSD |
|
2,457 | 2,459 | 2.3 | 10:06:21 |
| EURMXN |
|
21.764 | 21.772 | 7.5 | 10:06:21 |
| EURZAR |
|
20.2545 | 20.2615 | 70.2 | 10:06:21 |
| FETUSD |
|
0.803 | 0.816 | 12.9 | 10:06:21 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 10:06:21 |
| GBPMXN |
|
25.855 | 25.865 | 9.9 | 10:06:21 |
| GBPZAR |
|
24.0610 | 24.0700 | 90.0 | 10:06:21 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 10:06:21 |
| ICPUSD |
|
5.49 | 5.65 | 16.3 | 10:06:21 |
| JPN225 |
|
38,110 | 38,152 | 4.2 | 10:06:21 |
| LRCUSD |
|
0.108 | 0.121 | 12.7 | 10:06:21 |
| LTCUSD |
|
103.0 | 103.4 | 3.8 | 10:06:21 |
| SOLUSD |
|
171.2 | 171.5 | 3.5 | 10:06:21 |
| SUIUSD |
|
3.963 | 3.974 | 11.1 | 10:06:21 |
| TRXUSD |
|
0.2621 | 0.2624 | 2.7 | 10:06:21 |
| UNIUSD |
|
6.62 | 6.68 | 5.4 | 10:06:21 |
| USDMXN |
|
19.585 | 19.595 | 10.0 | 10:06:21 |
| USDZAR |
|
18.2260 | 18.2341 | 80.3 | 10:06:21 |
| XNGUSD |
|
3.94 | 3.98 | 3.8 | 10:06:21 |
| XRPUSD |
|
2.5025 | 2.5036 | 11.3 | 10:06:21 |
| ZECUSD |
|
42.8 | 43.1 | 2.4 | 10:06:21 |
| AAVEUSD |
|
215.4 | 216.1 | 7.0 | 10:06:21 |
| ALGOUSD |
|
0.230 | 0.237 | 6.4 | 10:06:21 |
| ATOMUSD |
|
5.07 | 5.15 | 8.5 | 10:06:21 |
| AVAXUSD |
|
24.23 | 24.44 | 20.6 | 10:06:21 |
| DASHUSD |
|
24.0 | 24.2 | 2.4 | 10:06:21 |
| DOGEUSD |
|
0.2236 | 0.2240 | 4.3 | 10:06:21 |
| IOTAUSD |
|
0.233 | 0.235 | 2.9 | 10:06:21 |
| LINKUSD |
|
16.40 | 16.48 | 8.0 | 10:06:21 |
| MANAUSD |
|
0.351 | 0.363 | 12.5 | 10:06:21 |
| NEARUSD |
|
3.00 | 3.10 | 9.4 | 10:06:21 |
| BCHUSD.Daily |
|
395.5 | 397.7 | 22.4 | 10:06:21 |
| BTCUSD.Daily |
|
102,684.5 | 102,705.5 | 210.0 | 10:06:21 |
| ETHUSD.Daily |
|
2,456.9 | 2,458.7 | 18.5 | 10:06:21 |
| JPN225.Daily |
|
38,114 | 38,148 | 3.4 | 10:06:21 |
| LTCUSD.Daily |
|
103.0 | 103.4 | 3.5 | 10:06:21 |
| SOLUSD.Daily |
|
171.2 | 171.5 | 2.6 | 10:06:21 |
| XRPUSD.Daily |
|
2.5025 | 2.5036 | 11.3 | 10:06:21 |
| LINKUSD.Daily |
|
16.40 | 16.47 | 7.3 | 10:06:21 |
| AUS200 |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔