لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1397 | 1.1398 | 0.8 | 06:11:31 |
| GBPUSD |
|
1.3535 | 1.3536 | 1.3 | 06:11:31 |
| USDJPY |
|
144.92 | 144.94 | 1.8 | 06:11:31 |
| USDCHF |
|
0.8230 | 0.8231 | 1.4 | 06:11:31 |
| AUDUSD |
|
0.6517 | 0.6519 | 1.4 | 06:11:31 |
| NZDUSD |
|
0.6037 | 0.6039 | 1.7 | 06:11:31 |
| USDCAD |
|
1.3707 | 1.3708 | 1.7 | 06:11:31 |
| EURGBP |
|
0.8420 | 0.8421 | 1.5 | 06:11:31 |
| EURJPY |
|
165.17 | 165.19 | 2.0 | 06:11:31 |
| EURCHF |
|
0.9380 | 0.9382 | 2.3 | 06:11:31 |
| EURAUD |
|
1.7485 | 1.7488 | 3.1 | 06:11:31 |
| EURNZD |
|
1.8874 | 1.8877 | 3.1 | 06:11:31 |
| EURCAD |
|
1.5622 | 1.5624 | 2.2 | 06:11:31 |
| GBPJPY |
|
196.16 | 196.18 | 2.1 | 06:11:31 |
| GBPCHF |
|
1.1139 | 1.1141 | 2.4 | 06:11:31 |
| GBPAUD |
|
2.0766 | 2.0768 | 2.5 | 06:11:31 |
| GBPNZD |
|
2.2415 | 2.2418 | 2.5 | 06:11:31 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.4 | 06:11:31 |
| CHFJPY |
|
176.08 | 176.10 | 2.2 | 06:11:31 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 06:11:31 |
| AUDCHF |
|
0.5364 | 0.5365 | 1.6 | 06:11:31 |
| AUDNZD |
|
1.0793 | 1.0796 | 2.3 | 06:11:31 |
| AUDCAD |
|
0.8933 | 0.8935 | 2.3 | 06:11:31 |
| NZDJPY |
|
87.50 | 87.52 | 2.0 | 06:11:31 |
| NZDCHF |
|
0.4969 | 0.4971 | 1.6 | 06:11:31 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.4 | 06:11:31 |
| CADJPY |
|
105.72 | 105.75 | 2.6 | 06:11:31 |
| CADCHF |
|
0.6004 | 0.6005 | 1.5 | 06:11:31 |
| XAGUSD |
|
36.49 | 36.51 | 2.9 | 06:11:31 |
| XAUUSD |
|
3,306.4 | 3,306.6 | 2.5 | 06:11:31 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 06:11:31 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 06:11:31 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 06:11:31 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 06:11:31 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 06:11:31 |
| UK100 |
|
8,845 | 8,850 | 4.8 | 06:11:31 |
| FRA40 |
|
7,799 | 7,812 | 12.1 | 06:11:31 |
| EUSTX50 |
|
5,425 | 5,430 | 4.4 | 06:11:31 |
| US30 |
|
42,901 | 42,907 | 6.3 | 06:11:31 |
| US30.Daily |
|
42,901 | 42,907 | 6.1 | 06:11:31 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 06:11:31 |
| NAS100 |
|
21,918 | 21,920 | 2.2 | 06:11:31 |
| BHP.ASX |
|
38.4 | 38.7 | 3.3 | 06:11:31 |
| CBA.ASX |
|
181.9 | 182.2 | 3.5 | 06:11:31 |
| JAR.SGX |
|
23.9 | 24.2 | 2.9 | 06:11:31 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 06:11:31 |
| WES.ASX |
|
84.9 | 85.3 | 3.4 | 06:11:31 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 06:11:31 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 06:11:31 |
| SIAIR.SGX |
|
6.9 | 7.2 | 2.9 | 06:11:31 |
| NAS100.Daily |
|
21,918 | 21,920 | 2.3 | 06:11:31 |
| SPX500 |
|
6,035 | 6,036 | 1.7 | 06:11:31 |
| SPX500.Daily |
|
6,035 | 6,036 | 1.5 | 06:11:31 |
| ADAUSD |
|
0.706 | 0.709 | 3.5 | 06:11:31 |
| APTUSD |
|
4.905 | 5.006 | 100.4 | 06:11:31 |
| ARBUSD |
|
0.365 | 0.371 | 6.1 | 06:11:31 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 06:11:31 |
| BCHUSD |
|
423.3 | 425.8 | 24.4 | 06:11:31 |
| BNBUSD |
|
664.0 | 665.6 | 16.0 | 06:11:31 |
| BTCUSD |
|
109,504 | 109,531 | 2.7 | 06:11:31 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 06:11:31 |
| ETCUSD |
|
17.92 | 17.99 | 6.3 | 06:11:31 |
| ETHUSD |
|
2,683 | 2,685 | 2.9 | 06:11:31 |
| EURMXN |
|
21.723 | 21.732 | 8.9 | 06:11:31 |
| EURZAR |
|
20.2073 | 20.2230 | 156.8 | 06:11:31 |
| FETUSD |
|
0.785 | 0.798 | 12.9 | 06:11:31 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 06:11:31 |
| GBPMXN |
|
25.796 | 25.809 | 13.1 | 06:11:31 |
| GBPZAR |
|
23.9967 | 24.0168 | 200.4 | 06:11:31 |
| GRTUSD |
|
0.096 | 0.099 | 2.7 | 06:11:31 |
| ICPUSD |
|
6.02 | 6.18 | 16.3 | 06:11:31 |
| JPN225 |
|
38,416 | 38,456 | 4.0 | 06:11:31 |
| LRCUSD |
|
0.083 | 0.095 | 12.9 | 06:11:31 |
| LTCUSD |
|
90.6 | 91.0 | 3.8 | 06:11:31 |
| SOLUSD |
|
159.0 | 159.4 | 3.5 | 06:11:31 |
| SUIUSD |
|
3.391 | 3.402 | 11.1 | 06:11:31 |
| TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 06:11:31 |
| UNIUSD |
|
7.03 | 7.08 | 5.4 | 06:11:31 |
| USDMXN |
|
19.058 | 19.069 | 10.3 | 06:11:31 |
| USDZAR |
|
17.7283 | 17.7443 | 160.0 | 06:11:31 |
| XRPUSD |
|
2.3027 | 2.3039 | 12.4 | 06:11:31 |
| ZECUSD |
|
50.7 | 50.9 | 2.4 | 06:11:31 |
| AAVEUSD |
|
288.3 | 289.0 | 7.0 | 06:11:31 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 06:11:31 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 06:11:31 |
| AVAXUSD |
|
21.72 | 21.91 | 19.0 | 06:11:31 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 06:11:31 |
| DOGEUSD |
|
0.1933 | 0.1938 | 4.3 | 06:11:31 |
| IOTAUSD |
|
0.189 | 0.191 | 2.6 | 06:11:31 |
| LINKUSD |
|
14.48 | 14.56 | 8.0 | 06:11:31 |
| MANAUSD |
|
0.286 | 0.298 | 12.5 | 06:11:31 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 06:11:31 |
| BCHUSD.Daily |
|
423.4 | 425.7 | 22.4 | 06:11:31 |
| BTCUSD.Daily |
|
109,506.5 | 109,527.5 | 210.0 | 06:11:31 |
| ETHUSD.Daily |
|
2,683.2 | 2,684.8 | 15.6 | 06:11:31 |
| JPN225.Daily |
|
38,420 | 38,452 | 3.2 | 06:11:31 |
| LTCUSD.Daily |
|
90.6 | 91.0 | 3.5 | 06:11:31 |
| SOLUSD.Daily |
|
159.1 | 159.3 | 2.6 | 06:11:31 |
| XRPUSD.Daily |
|
2.3027 | 2.3039 | 12.4 | 06:11:31 |
| LINKUSD.Daily |
|
14.48 | 14.55 | 7.3 | 06:11:31 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔