لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1397 | 1.1397 | 0.8 | 06:09:13 |
| GBPUSD |
|
1.3536 | 1.3538 | 1.3 | 06:09:13 |
| USDJPY |
|
144.92 | 144.93 | 1.8 | 06:09:13 |
| USDCHF |
|
0.8230 | 0.8231 | 1.4 | 06:09:13 |
| AUDUSD |
|
0.6521 | 0.6522 | 1.4 | 06:09:13 |
| NZDUSD |
|
0.6042 | 0.6044 | 1.7 | 06:09:13 |
| USDCAD |
|
1.3705 | 1.3706 | 1.7 | 06:09:13 |
| EURGBP |
|
0.8419 | 0.8420 | 1.5 | 06:09:13 |
| EURJPY |
|
165.16 | 165.18 | 2.1 | 06:09:13 |
| EURCHF |
|
0.9379 | 0.9381 | 2.0 | 06:09:13 |
| EURAUD |
|
1.7475 | 1.7478 | 3.1 | 06:09:13 |
| EURNZD |
|
1.8859 | 1.8861 | 2.8 | 06:09:13 |
| EURCAD |
|
1.5619 | 1.5621 | 2.1 | 06:09:13 |
| GBPJPY |
|
196.17 | 196.19 | 2.2 | 06:09:13 |
| GBPCHF |
|
1.1140 | 1.1142 | 2.3 | 06:09:13 |
| GBPAUD |
|
2.0756 | 2.0759 | 2.6 | 06:09:13 |
| GBPNZD |
|
2.2400 | 2.2403 | 2.5 | 06:09:13 |
| GBPCAD |
|
1.8551 | 1.8554 | 2.4 | 06:09:13 |
| CHFJPY |
|
176.08 | 176.10 | 2.2 | 06:09:13 |
| AUDJPY |
|
94.50 | 94.52 | 2.1 | 06:09:13 |
| AUDCHF |
|
0.5366 | 0.5368 | 1.6 | 06:09:13 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.1 | 06:09:13 |
| AUDCAD |
|
0.8936 | 0.8939 | 2.4 | 06:09:13 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 06:09:13 |
| NZDCHF |
|
0.4973 | 0.4974 | 1.6 | 06:09:13 |
| NZDCAD |
|
0.8281 | 0.8283 | 1.4 | 06:09:13 |
| CADJPY |
|
105.73 | 105.76 | 2.6 | 06:09:13 |
| CADCHF |
|
0.6004 | 0.6006 | 1.5 | 06:09:13 |
| XAGUSD |
|
36.52 | 36.54 | 2.8 | 06:09:13 |
| XAUUSD |
|
3,309.8 | 3,310.0 | 2.5 | 06:09:13 |
| XBRUSD |
|
67.0 | 67.0 | 0.8 | 06:09:13 |
| XBRUSD.Daily |
|
67.0 | 67.0 | 0.7 | 06:09:13 |
| XTIUSD |
|
64.7 | 64.8 | 1.2 | 06:09:13 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.1 | 06:09:13 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 06:09:13 |
| UK100 |
|
8,845 | 8,849 | 4.8 | 06:09:13 |
| FRA40 |
|
7,799 | 7,812 | 12.1 | 06:09:13 |
| EUSTX50 |
|
5,425 | 5,430 | 4.4 | 06:09:13 |
| US30 |
|
42,895 | 42,900 | 5.9 | 06:09:13 |
| US30.Daily |
|
42,895 | 42,900 | 5.7 | 06:09:13 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 06:09:13 |
| NAS100 |
|
21,916 | 21,918 | 2.2 | 06:09:13 |
| BHP.ASX |
|
38.4 | 38.7 | 3.3 | 06:09:13 |
| CBA.ASX |
|
181.9 | 182.2 | 3.5 | 06:09:13 |
| JAR.SGX |
|
23.9 | 24.2 | 2.9 | 06:09:13 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 06:09:13 |
| WES.ASX |
|
84.8 | 85.2 | 3.3 | 06:09:13 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 06:09:13 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 06:09:13 |
| SIAIR.SGX |
|
6.9 | 7.2 | 2.9 | 06:09:13 |
| NAS100.Daily |
|
21,916 | 21,918 | 2.3 | 06:09:13 |
| SPX500 |
|
6,034 | 6,036 | 1.7 | 06:09:13 |
| SPX500.Daily |
|
6,034 | 6,036 | 1.5 | 06:09:13 |
| ADAUSD |
|
0.706 | 0.710 | 3.5 | 06:09:13 |
| APTUSD |
|
4.908 | 5.009 | 100.4 | 06:09:13 |
| ARBUSD |
|
0.366 | 0.372 | 6.1 | 06:09:13 |
| AXSUSD |
|
2.4 | 2.7 | 3.2 | 06:09:13 |
| BCHUSD |
|
423.6 | 426.0 | 24.4 | 06:09:13 |
| BNBUSD |
|
664.0 | 665.6 | 16.0 | 06:09:13 |
| BTCUSD |
|
109,535 | 109,562 | 2.7 | 06:09:13 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 06:09:13 |
| ETCUSD |
|
17.92 | 17.99 | 6.3 | 06:09:13 |
| ETHUSD |
|
2,683 | 2,686 | 2.9 | 06:09:13 |
| EURMXN |
|
21.718 | 21.729 | 11.6 | 06:09:13 |
| EURZAR |
|
20.2044 | 20.2123 | 78.4 | 06:09:13 |
| FETUSD |
|
0.785 | 0.798 | 12.9 | 06:09:13 |
| FILUSD |
|
2.53 | 2.67 | 14.0 | 06:09:13 |
| GBPMXN |
|
25.794 | 25.810 | 15.9 | 06:09:13 |
| GBPZAR |
|
23.9985 | 24.0076 | 90.5 | 06:09:13 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 06:09:13 |
| ICPUSD |
|
6.01 | 6.17 | 16.3 | 06:09:13 |
| JPN225 |
|
38,407 | 38,447 | 4.0 | 06:09:13 |
| LRCUSD |
|
0.083 | 0.095 | 12.9 | 06:09:13 |
| LTCUSD |
|
90.7 | 91.0 | 3.8 | 06:09:13 |
| SOLUSD |
|
159.1 | 159.4 | 3.5 | 06:09:13 |
| SUIUSD |
|
3.393 | 3.404 | 11.1 | 06:09:13 |
| TRXUSD |
|
0.2876 | 0.2878 | 2.7 | 06:09:13 |
| UNIUSD |
|
7.03 | 7.09 | 5.4 | 06:09:13 |
| USDMXN |
|
19.055 | 19.066 | 11.0 | 06:09:13 |
| USDZAR |
|
17.7256 | 17.7372 | 115.6 | 06:09:13 |
| XRPUSD |
|
2.3036 | 2.3049 | 12.7 | 06:09:13 |
| ZECUSD |
|
50.7 | 51.0 | 2.4 | 06:09:13 |
| AAVEUSD |
|
288.9 | 289.6 | 7.0 | 06:09:13 |
| ALGOUSD |
|
0.198 | 0.204 | 6.4 | 06:09:13 |
| ATOMUSD |
|
4.39 | 4.47 | 8.5 | 06:09:13 |
| AVAXUSD |
|
21.72 | 21.91 | 19.0 | 06:09:13 |
| DASHUSD |
|
22.1 | 22.4 | 2.4 | 06:09:13 |
| DOGEUSD |
|
0.1935 | 0.1939 | 4.3 | 06:09:13 |
| IOTAUSD |
|
0.189 | 0.191 | 2.6 | 06:09:13 |
| LINKUSD |
|
14.49 | 14.57 | 8.0 | 06:09:13 |
| MANAUSD |
|
0.286 | 0.299 | 12.5 | 06:09:13 |
| NEARUSD |
|
2.50 | 2.59 | 9.4 | 06:09:13 |
| BCHUSD.Daily |
|
423.7 | 425.9 | 22.4 | 06:09:13 |
| BTCUSD.Daily |
|
109,538.5 | 109,559.5 | 210.0 | 06:09:13 |
| ETHUSD.Daily |
|
2,683.7 | 2,685.6 | 18.5 | 06:09:13 |
| JPN225.Daily |
|
38,411 | 38,443 | 3.2 | 06:09:13 |
| LTCUSD.Daily |
|
90.7 | 91.0 | 3.5 | 06:09:13 |
| SOLUSD.Daily |
|
159.1 | 159.4 | 2.6 | 06:09:13 |
| XRPUSD.Daily |
|
2.3036 | 2.3049 | 12.7 | 06:09:13 |
| LINKUSD.Daily |
|
14.49 | 14.56 | 7.3 | 06:09:13 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔