لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/03/31
EURUSD alert 1.0816 1.0817 0.8 16:34:33
GBPUSD alert 1.2937 1.2938 1.3 16:34:33
USDJPY alert 149.43 149.45 2.0 16:34:33
USDCHF alert 0.8813 0.8815 1.5 16:34:33
AUDUSD alert 0.6233 0.6234 1.4 16:34:33
NZDUSD alert 0.5668 0.5670 1.9 16:34:33
USDCAD alert 1.4370 1.4372 1.8 16:34:33
EURGBP alert 0.8360 0.8361 1.7 16:34:33
EURJPY alert 161.63 161.66 2.2 16:34:33
EURCHF alert 0.9532 0.9535 2.1 16:34:33
EURAUD alert 1.7351 1.7354 2.4 16:34:33
EURNZD alert 1.9079 1.9082 3.2 16:34:33
EURCAD alert 1.5543 1.5545 2.3 16:34:33
GBPJPY alert 193.33 193.35 2.0 16:34:33
GBPCHF alert 1.1402 1.1404 1.9 16:34:33
GBPAUD alert 2.0754 2.0756 2.6 16:34:33
GBPNZD alert 2.2820 2.2823 3.3 16:34:33
GBPCAD alert 1.8590 1.8593 2.6 16:34:33
CHFJPY alert 169.54 169.57 2.5 16:34:33
AUDJPY alert 93.14 93.17 2.1 16:34:33
AUDCHF alert 0.5493 0.5495 1.5 16:34:33
AUDNZD alert 1.0995 1.0997 2.4 16:34:33
AUDCAD alert 0.8956 0.8959 2.7 16:34:33
NZDJPY alert 84.71 84.73 2.0 16:34:33
NZDCHF alert 0.4996 0.4998 1.6 16:34:33
NZDCAD alert 0.8145 0.8148 3.3 16:34:33
CADJPY alert 103.98 104.01 2.6 16:34:33
CADCHF alert 0.6133 0.6134 1.5 16:34:33
XAGUSD alert 33.66 33.69 3.0 16:34:33
XAUUSD alert 3,111.7 3,112.0 2.4 16:34:33
XBRUSD alert 72.9 72.9 0.9 16:34:33
XBRUSD.Daily alert 72.9 72.9 0.8 16:34:33
XTIUSD alert 69.4 69.5 1.1 16:34:33
XTIUSD.Daily alert 69.4 69.5 1.0 16:34:33
AUS200 alert 7,832 7,838 6.3 16:34:33
UK100 alert 8,557 8,560 3.0 16:34:33
FRA40 alert 7,791 7,796 5.3 16:34:33
GER40 alert 22,106 22,110 3.9 16:34:33
GER40.Daily alert 22,106 22,110 3.4 16:34:33
ESP35 alert 13,081 13,102 20.5 16:34:33
EUSTX50 alert 5,255 5,259 3.9 16:34:33
US30 alert 41,314 41,320 5.8 16:34:33
US30.Daily alert 41,314 41,320 5.6 16:34:33
ADS.XE alert 217.52 217.68 15.8 16:34:33
AI.EPA alert 175.3 175.5 2.1 16:34:33
ALV.XE alert 351.0 351.1 1.6 16:34:33
BEI.XE alert 120.56 120.84 28.6 16:34:33
BMW.XE alert 73.43 73.65 22.6 16:34:33
ITX.BM alert 45.66 45.85 19.6 16:34:33
JD.NAS alert 40.7 40.9 2.3 16:34:33
LI.NAS alert 25.1 25.4 2.3 16:34:33
MBG.XE alert 54.1 54.3 2.1 16:34:33
MC.EPA alert 575.0 575.1 1.6 16:34:33
MRK.XE alert 127.096 127.254 157.5 16:34:33
NAS100 alert 18,866 18,869 2.6 16:34:33
OR.EPA alert 343.9 344.1 1.7 16:34:33
SAN.BM alert 6.056 6.243 186.2 16:34:33
SIE.XE alert 210.31 210.59 28.6 16:34:33
T.NYSE alert 28.5 28.7 2.1 16:34:33
V.NYSE alert 339.9 340.2 3.0 16:34:33
VNA.XE alert 24.96 25.16 20.6 16:34:33
AIR.EPA alert 162.9 163.1 2.3 16:34:33
AMD.NAS alert 100.0 100.3 2.3 16:34:33
BA.NYSE alert 169.2 169.6 3.4 16:34:33
BBVA.BM alert 12.377 12.573 195.2 16:34:33
BNP.EPA alert 76.81 77.00 19.6 16:34:33
BX.NYSE alert 134.3 134.6 3.0 16:34:33
CABK.BM alert 7.041 7.231 189.2 16:34:33
DTE.FWB alert 34.0 34.3 2.1 16:34:33
DTG.FWB alert 36.7 36.9 2.2 16:34:33
ENI.MIL alert 14.07 14.26 19.0 16:34:33
GE.NYSE alert 196.8 197.2 3.4 16:34:33
GS.NYSE alert 533.2 533.7 4.8 16:34:33
HD.NYSE alert 355.5 356.0 4.5 16:34:33
HON.NAS alert 211.3 211.6 3.4 16:34:33
ISP.MIL alert 4.645 4.831 185.7 16:34:33
KO.NYSE alert 71.1 71.4 2.4 16:34:33
MA.NYSE alert 536.6 537.2 5.7 16:34:33
MS.NYSE alert 113.6 113.9 3.0 16:34:33
PEP.NAS alert 151.1 151.4 3.2 16:34:33
PG.NYSE alert 169.6 169.9 3.0 16:34:33
PM.NYSE alert 157.3 157.6 3.0 16:34:33
RMS.EPA alert 2,410.36 2,410.60 24.0 16:34:33
TTE.EPA alert 58.9 59.2 2.1 16:34:33
TXN.NAS alert 174.4 174.7 3.0 16:34:33
UCG.MIL alert 51.64 51.83 19.6 16:34:33
VOD.LSE alert 0.646 0.804 157.9 16:34:33
VOW3.XE alert 93.87 94.09 22.0 16:34:33
VZ.NYSE alert 45.6 45.8 2.2 16:34:33
ABNB.NAS alert 117.7 118.1 3.8 16:34:33
ABT.NYSE alert 131.2 131.6 3.6 16:34:33
ACN.NYSE alert 302.9 303.4 4.8 16:34:33
ADBE.NAS alert 377.5 378.5 10.2 16:34:33
AMZN.NAS alert 185.7 185.9 2.3 16:34:33
ASML.EAS alert 605.98 606.22 24.0 16:34:33
AVGO.NAS alert 160.9 161.3 4.0 16:34:33
AXP.NYSE alert 262.3 262.6 3.0 16:34:33
BAC.NYSE alert 40.7 40.9 2.1 16:34:33
BATS.LSE alert 31.58 31.75 16.8 16:34:33
BAYN.FWB alert 22.0 22.2 2.0 16:34:33
BKNG.NAS alert 4,496.7 4,507.1 104.6 16:34:33
BLK.NYSE alert 932.7 934.9 22.2 16:34:33
BMY.NYSE alert 60.3 60.6 3.1 16:34:33
CAT.NYSE alert 324.5 324.8 3.4 16:34:33
COP.NYSE alert 102.5 102.8 3.4 16:34:33
COST.NAS alert 923.3 924.2 9.0 16:34:33
CRM.NYSE alert 262.1 262.4 3.0 16:34:33
CSCO.NAS alert 60.4 60.6 2.3 16:34:33
CVS.NYSE alert 66.9 67.2 3.0 16:34:33
CVX.NYSE alert 166.4 166.8 3.4 16:34:33
DHR.NYSE alert 202.5 203.1 5.7 16:34:33
DIS.NYSE alert 95.8 96.2 3.6 16:34:33
HEIA.EAS alert 75.01 75.17 15.8 16:34:33
HMC.NYSE alert 26.7 26.9 2.6 16:34:33
IBM.NYSE alert 243.1 243.4 3.3 16:34:33
INTC.NAS alert 22.0 22.2 2.1 16:34:33
INTU.NAS alert 593.7 594.0 3.0 16:34:33
ISRG.NAS alert 479.9 480.3 3.4 16:34:33
JNJ.NYSE alert 165.6 165.9 3.0 16:34:33
JPM.NYSE alert 240.0 240.3 3.3 16:34:33
LIN.NYSE alert 460.8 461.1 3.2 16:34:33
LLY.NYSE alert 797.6 798.4 7.8 16:34:33
LMT.NYSE alert 443.1 444.1 9.3 16:34:33
LSEG.LSE alert 114.8 115.1 2.6 16:34:33
MCD.NYSE alert 306.2 306.6 3.3 16:34:33
MDLZ.NAS alert 67.4 67.7 2.6 16:34:33
META.NAS alert 556.0 556.3 3.0 16:34:33
MMM.NYSE alert 143.6 144.0 3.4 16:34:33
MRK.NYSE alert 89.3 89.6 3.0 16:34:33
MSFT.NAS alert 368.6 369.0 3.6 16:34:33
NEE.NYSE alert 71.3 71.6 2.7 16:34:33
NFLX.NAS alert 903.8 904.2 3.9 16:34:33
NKE.NYSE alert 63.1 63.3 2.3 16:34:33
NOW.NYSE alert 767.0 767.5 5.0 16:34:33
NVDA.NAS alert 104.3 104.5 1.8 16:34:33
PFE.NYSE alert 24.9 25.1 2.0 16:34:33
PYPL.NAS alert 63.9 64.2 2.7 16:34:33
QCOM.NAS alert 148.6 148.9 3.0 16:34:33
RTX.NYSE alert 131.5 131.7 2.2 16:34:33
SAP.NYSE alert 262.9 263.2 3.4 16:34:33
SBUX.NAS alert 95.1 95.5 3.2 16:34:33
SHEL.LSE alert 27.8 28.0 1.7 16:34:33
STLA.MIL alert 10.12 10.31 19.0 16:34:33
TMO.NYSE alert 490.2 491.6 13.8 16:34:33
TMUS.NAS alert 266.9 267.2 3.0 16:34:33
TSLA.NAS alert 244.5 244.9 4.6 16:34:33
ULVR.LSE alert 46.23 46.40 16.8 16:34:33
UNH.NYSE alert 523.7 524.7 9.6 16:34:33
UNP.NYSE alert 233.6 233.9 3.0 16:34:33
UPS.NYSE alert 108.7 109.1 3.3 16:34:33
WFC.NYSE alert 69.9 70.1 2.1 16:34:33
WMT.NYSE alert 84.7 84.9 2.4 16:34:33
XOM.NYSE alert 117.8 118.0 2.6 16:34:33
ABBV.NYSE alert 205.5 205.8 3.6 16:34:33
AMD.Daily alert 100.1 100.2 1.8 16:34:33
BABA.NYSE alert 130.1 130.4 2.9 16:34:33
CMCSA.NAS alert 36.6 36.8 2.1 16:34:33
GOOGL.NAS alert 152.1 152.3 2.5 16:34:33
MMM.Daily alert 143.6 144.0 3.4 16:34:33
ORCL.NYSE alert 137.3 137.6 3.3 16:34:33
SHOP.NYSE alert 90.9 91.2 2.9 16:34:33
SONY.NYSE alert 25.0 25.2 2.1 16:34:33
TCEHY.OTC alert 63.36 63.60 24.0 16:34:33
AMZN.Daily alert 185.7 185.9 1.8 16:34:33
BABA.Daily alert 130.1 130.3 2.4 16:34:33
META.Daily alert 556.0 556.3 3.0 16:34:33
MSFT.Daily alert 368.6 369.0 3.6 16:34:33
NESTE.OMXH alert 8.5 8.7 2.0 16:34:33
NFLX.Daily alert 903.8 904.2 3.9 16:34:33
NOKIA.OMXH alert 4.731 4.919 187.2 16:34:33
NVDA.Daily alert 104.3 104.5 1.7 16:34:33
SHOP.Daily alert 91.0 91.2 2.4 16:34:33
TSLA.Daily alert 244.5 244.9 4.1 16:34:33
VOLVA.SOMX alert 292.9 295.3 23.9 16:34:33
GOOGL.Daily alert 152.1 152.3 2.0 16:34:33
NAS100.Daily alert 18,866 18,869 2.6 16:34:33
SPX500 alert 5,515 5,517 1.9 16:34:33
SPX500.Daily alert 5,515 5,517 1.7 16:34:33
ADAUSD alert 0.638 0.642 3.5 16:34:33
APTUSD alert 5.218 5.319 100.4 16:34:33
ARBUSD alert 0.321 0.327 6.1 16:34:33
AXSUSD alert 2.7 3.0 3.2 16:34:33
BCHUSD alert 296.1 298.5 24.4 16:34:33
BNBUSD alert 594.7 596.3 16.0 16:34:33
BTCUSD alert 81,887 81,916 2.8 16:34:33
DOTUSD alert 3.96 4.02 6.1 16:34:33
ETCUSD alert 16.48 16.54 6.5 16:34:33
ETHUSD alert 1,803 1,805 2.0 16:34:33
EURMXN alert 22.023 22.028 5.5 16:34:33
EURZAR alert 19.8956 19.9026 70.0 16:34:33
FETUSD alert 0.446 0.459 12.9 16:34:33
FILUSD alert 2.67 2.81 14.0 16:34:33
GBPMXN alert 26.339 26.349 9.9 16:34:33
GBPZAR alert 23.7965 23.8055 90.0 16:34:33
GRTUSD alert 0.085 0.088 2.7 16:34:33
ICPUSD alert 5.10 5.27 16.4 16:34:33
JPN225 alert 35,610 35,651 4.1 16:34:33
LRCUSD alert 0.091 0.104 12.9 16:34:33
LTCUSD alert 81.5 81.9 3.8 16:34:33
SOLUSD alert 124.0 124.3 3.5 16:34:33
SUIUSD alert 2.202 2.213 11.1 16:34:33
TRXUSD alert 0.2336 0.2338 2.7 16:34:33
UNIUSD alert 5.83 5.89 5.4 16:34:33
USDMXN alert 20.359 20.366 6.4 16:34:33
USDZAR alert 18.3931 18.3996 65.0 16:34:33
XNGUSD alert 4.23 4.27 3.7 16:34:33
XRPUSD alert 2.0718 2.0737 18.5 16:34:33
ZARJPY alert 8.11 8.14 2.3 16:34:33
ZECUSD alert 37.9 38.1 2.4 16:34:33
AAVEUSD alert 155.8 156.5 7.0 16:34:33
ALGOUSD alert 0.173 0.179 6.4 16:34:33
ATOMUSD alert 4.27 4.36 8.5 16:34:33
AVAXUSD alert 18.45 18.66 20.6 16:34:33
DASHUSD alert 21.6 21.9 2.4 16:34:33
DOGEUSD alert 0.1623 0.1627 4.3 16:34:33
IOTAUSD alert 0.166 0.169 2.6 16:34:33
LINKUSD alert 13.20 13.28 8.0 16:34:33
MANAUSD alert 0.238 0.250 12.5 16:34:33
NEARUSD alert 2.48 2.58 9.4 16:34:33
AAPL.NAS alert 217.1 217.3 2.5 16:34:33
AAPL.Daily alert 217.1 217.3 2.0 16:34:33
BCHUSD.Daily alert 296.2 298.4 22.4 16:34:33
BTCUSD.Daily alert 81,886.7 81,913.4 267.6 16:34:33
ETHUSD.Daily alert 1,802.8 1,804.5 16.9 16:34:33
JPN225.Daily alert 35,614 35,647 3.3 16:34:33
LTCUSD.Daily alert 81.5 81.8 3.5 16:34:33
SOLUSD.Daily alert 124.0 124.3 2.6 16:34:33
XRPUSD.Daily alert 2.0718 2.0737 18.3 16:34:33
LINKUSD.Daily alert 13.20 13.27 7.3 16:34:33
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
AZN.LSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
BARC.LSE alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
ENEL.MIL alert - - - -
HSBA.LSE alert - - - -
RACE.MIL alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔