لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1729 | 1.1730 | 0.8 | 17:01:01 |
| GBPUSD |
|
1.3719 | 1.3721 | 1.3 | 17:01:01 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 17:01:01 |
| USDCHF |
|
0.7990 | 0.7992 | 1.4 | 17:01:01 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 17:01:01 |
| NZDUSD |
|
0.6054 | 0.6056 | 1.7 | 17:01:01 |
| USDCAD |
|
1.3646 | 1.3648 | 1.7 | 17:01:01 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 17:01:01 |
| EURJPY |
|
169.78 | 169.80 | 2.1 | 17:01:01 |
| EURCHF |
|
0.9372 | 0.9374 | 2.2 | 17:01:01 |
| EURAUD |
|
1.7967 | 1.7970 | 3.1 | 17:01:01 |
| EURNZD |
|
1.9370 | 1.9373 | 3.0 | 17:01:01 |
| EURCAD |
|
1.6005 | 1.6007 | 2.2 | 17:01:01 |
| GBPJPY |
|
198.60 | 198.62 | 2.2 | 17:01:01 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 17:01:01 |
| GBPAUD |
|
2.1017 | 2.1020 | 2.6 | 17:01:01 |
| GBPNZD |
|
2.2658 | 2.2661 | 2.5 | 17:01:01 |
| GBPCAD |
|
1.8721 | 1.8723 | 2.4 | 17:01:01 |
| CHFJPY |
|
181.14 | 181.16 | 2.2 | 17:01:01 |
| AUDJPY |
|
94.48 | 94.50 | 2.1 | 17:01:01 |
| AUDCHF |
|
0.5216 | 0.5217 | 1.5 | 17:01:01 |
| AUDNZD |
|
1.0780 | 1.0782 | 2.0 | 17:01:01 |
| AUDCAD |
|
0.8906 | 0.8909 | 2.4 | 17:01:01 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 17:01:01 |
| NZDCHF |
|
0.4838 | 0.4839 | 1.6 | 17:01:01 |
| NZDCAD |
|
0.8262 | 0.8263 | 1.4 | 17:01:01 |
| CADJPY |
|
106.06 | 106.09 | 2.6 | 17:01:01 |
| CADCHF |
|
0.5855 | 0.5856 | 1.5 | 17:01:01 |
| XAGUSD |
|
36.00 | 36.03 | 3.1 | 17:01:01 |
| XAUUSD |
|
3,273.9 | 3,274.2 | 2.7 | 17:01:01 |
| XBRUSD |
|
67.0 | 67.1 | 0.8 | 17:01:01 |
| XTIUSD |
|
65.3 | 65.4 | 1.0 | 17:01:01 |
| XTIUSD.Daily |
|
65.3 | 65.4 | 0.9 | 17:01:01 |
| AUS200 |
|
8,531 | 8,537 | 6.3 | 17:01:01 |
| UK100 |
|
8,767 | 8,770 | 3.0 | 17:01:01 |
| FRA40 |
|
7,664 | 7,670 | 5.3 | 17:01:01 |
| GER40 |
|
23,900 | 23,904 | 3.9 | 17:01:01 |
| ESP35 |
|
13,878 | 13,898 | 20.0 | 17:01:01 |
| EUSTX50 |
|
5,308 | 5,311 | 3.8 | 17:01:01 |
| US30 |
|
43,715 | 43,721 | 5.8 | 17:01:01 |
| NAS100 |
|
22,594 | 22,596 | 2.2 | 17:01:01 |
| AMD.Daily |
|
146.18 | 146.37 | 19.0 | 17:01:01 |
| NVDA.Daily |
|
156.3 | 156.5 | 1.7 | 17:01:01 |
| TSLA.Daily |
|
326.1 | 326.4 | 2.9 | 17:01:01 |
| US30.Daily |
|
43,715 | 43,721 | 5.6 | 17:01:01 |
| BCHUSD.Daily |
|
489 | 492 | 0.2 | 17:01:01 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 17:01:01 |
| NAS100.Daily |
|
22,594 | 22,596 | 2.3 | 17:01:01 |
| SOLUSD.Daily |
|
142.6 | 142.8 | 2.6 | 17:01:01 |
| SPX500.Daily |
|
6,177 | 6,178 | 1.4 | 17:01:01 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.7 | 17:01:01 |
| MMM.Daily |
|
151.29 | 151.63 | 34.0 | 17:01:01 |
| AMZN.Daily |
|
220.81 | 220.99 | 18.0 | 17:01:01 |
| BABA.Daily |
|
114.75 | 114.96 | 21.0 | 17:01:01 |
| META.Daily |
|
732.28 | 732.58 | 30.0 | 17:01:01 |
| MSFT.Daily |
|
497.19 | 497.40 | 21.0 | 17:01:01 |
| NFLX.Daily |
|
1,313.52 | 1,313.91 | 39.0 | 17:01:01 |
| SHOP.Daily |
|
113.74 | 114.05 | 31.0 | 17:01:01 |
| GOOGL.Daily |
|
174.49 | 174.66 | 17.0 | 17:01:01 |
| SPX500 |
|
6,177 | 6,178 | 1.6 | 17:01:01 |
| BTCUSD.Daily |
|
106,863 | 106,884 | 2.1 | 17:01:01 |
| ETHUSD.Daily |
|
2,428 | 2,430 | 1.6 | 17:01:01 |
| XRPUSD.Daily |
|
2.0962 | 2.0975 | 13.0 | 17:01:01 |
| ADAUSD |
|
0.551 | 0.554 | 3.5 | 17:01:01 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:01:01 |
| BCHUSD |
|
489 | 492 | 0.2 | 17:01:01 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 17:01:01 |
| BTCUSD |
|
106,860 | 106,887 | 2.7 | 17:01:01 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:01:01 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 17:01:01 |
| ETHUSD |
|
2,428 | 2,431 | 2.9 | 17:01:01 |
| EURMXN |
|
22.131 | 22.138 | 6.6 | 17:01:01 |
| EURZAR |
|
20.8958 | 20.9086 | 128.5 | 17:01:01 |
| FILUSD |
|
2.10 | 2.24 | 14.0 | 17:01:01 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:01:01 |
| GBPMXN |
|
25.888 | 25.898 | 10.0 | 17:01:01 |
| GBPZAR |
|
24.4470 | 24.4561 | 90.5 | 17:01:01 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:01:01 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 17:01:01 |
| JPN225 |
|
40,422 | 40,462 | 4.0 | 17:01:01 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:01:01 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 17:01:01 |
| SOLUSD |
|
142.5 | 142.9 | 3.5 | 17:01:01 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 17:01:01 |
| UNIUSD |
|
6.81 | 6.86 | 5.4 | 17:01:01 |
| USDMXN |
|
18.867 | 18.876 | 9.5 | 17:01:01 |
| USDZAR |
|
17.8152 | 17.8273 | 121.4 | 17:01:01 |
| XNGUSD |
|
3.66 | 3.70 | 3.6 | 17:01:01 |
| XRPUSD |
|
2.0962 | 2.0975 | 13.0 | 17:01:01 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 17:01:01 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 17:01:01 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:01:01 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 17:01:01 |
| AVAXUSD |
|
17.33 | 17.52 | 19.0 | 17:01:01 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:01:01 |
| DOGEUSD |
|
0.1593 | 0.1597 | 4.3 | 17:01:01 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 17:01:01 |
| LINKUSD |
|
12.95 | 13.03 | 8.0 | 17:01:01 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:01:01 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:01:01 |
| AAPL.Daily |
|
202.81 | 202.99 | 18.0 | 17:01:01 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔