لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1729 | 1.1730 | 0.8 | 17:17:15 |
| GBPUSD |
|
1.3720 | 1.3721 | 1.3 | 17:17:15 |
| USDJPY |
|
144.60 | 144.62 | 1.8 | 17:17:15 |
| USDCHF |
|
0.7988 | 0.7989 | 1.4 | 17:17:15 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 17:17:15 |
| NZDUSD |
|
0.6057 | 0.6058 | 1.7 | 17:17:15 |
| USDCAD |
|
1.3655 | 1.3657 | 1.7 | 17:17:15 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 17:17:15 |
| EURJPY |
|
169.62 | 169.64 | 2.1 | 17:17:15 |
| EURCHF |
|
0.9369 | 0.9371 | 1.9 | 17:17:15 |
| EURAUD |
|
1.7959 | 1.7962 | 3.1 | 17:17:15 |
| EURNZD |
|
1.9363 | 1.9366 | 2.7 | 17:17:15 |
| EURCAD |
|
1.6017 | 1.6019 | 2.2 | 17:17:15 |
| GBPJPY |
|
198.40 | 198.43 | 2.2 | 17:17:15 |
| GBPCHF |
|
1.0960 | 1.0961 | 1.6 | 17:17:15 |
| GBPAUD |
|
2.1007 | 2.1010 | 2.6 | 17:17:15 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 17:17:15 |
| GBPCAD |
|
1.8733 | 1.8736 | 2.3 | 17:17:15 |
| CHFJPY |
|
181.02 | 181.04 | 2.0 | 17:17:15 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 17:17:15 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 17:17:15 |
| AUDNZD |
|
1.0781 | 1.0783 | 1.9 | 17:17:15 |
| AUDCAD |
|
0.8917 | 0.8919 | 2.4 | 17:17:15 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 17:17:15 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 17:17:15 |
| NZDCAD |
|
0.8271 | 0.8272 | 1.4 | 17:17:15 |
| CADJPY |
|
105.88 | 105.91 | 2.6 | 17:17:15 |
| CADCHF |
|
0.5849 | 0.5850 | 1.5 | 17:17:15 |
| XAGUSD |
|
36.05 | 36.07 | 2.7 | 17:17:15 |
| XAUUSD |
|
3,267.7 | 3,267.9 | 2.7 | 17:17:15 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:17:15 |
| XTIUSD |
|
65.1 | 65.3 | 1.1 | 17:17:15 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 17:17:15 |
| AUS200 |
|
8,532 | 8,539 | 6.3 | 17:17:15 |
| UK100 |
|
8,759 | 8,762 | 3.0 | 17:17:15 |
| FRA40 |
|
7,658 | 7,663 | 5.3 | 17:17:15 |
| GER40 |
|
23,902 | 23,906 | 3.9 | 17:17:15 |
| ESP35 |
|
13,867 | 13,887 | 20.0 | 17:17:15 |
| EUSTX50 |
|
5,305 | 5,308 | 3.7 | 17:17:15 |
| US30 |
|
43,697 | 43,703 | 5.8 | 17:17:15 |
| NAS100 |
|
22,603 | 22,605 | 2.1 | 17:17:15 |
| AMD.Daily |
|
146.42 | 146.59 | 17.0 | 17:17:15 |
| NVDA.Daily |
|
156.7 | 156.9 | 1.7 | 17:17:15 |
| TSLA.Daily |
|
327.0 | 327.2 | 2.6 | 17:17:15 |
| US30.Daily |
|
43,697 | 43,703 | 5.6 | 17:17:15 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:17:15 |
| LTCUSD.Daily |
|
83.4 | 83.8 | 3.5 | 17:17:15 |
| NAS100.Daily |
|
22,602 | 22,605 | 2.3 | 17:17:15 |
| SOLUSD.Daily |
|
142.0 | 142.2 | 2.6 | 17:17:15 |
| SPX500.Daily |
|
6,175 | 6,176 | 1.4 | 17:17:15 |
| XBRUSD.Daily |
|
66.9 | 66.9 | 0.7 | 17:17:15 |
| MMM.Daily |
|
151.67 | 151.93 | 26.0 | 17:17:15 |
| AMZN.Daily |
|
220.91 | 221.09 | 18.0 | 17:17:15 |
| BABA.Daily |
|
114.62 | 114.79 | 17.0 | 17:17:15 |
| META.Daily |
|
732.66 | 732.95 | 29.0 | 17:17:15 |
| MSFT.Daily |
|
497.13 | 497.30 | 17.0 | 17:17:15 |
| NFLX.Daily |
|
1,318.40 | 1,318.79 | 39.0 | 17:17:15 |
| SHOP.Daily |
|
114.29 | 114.53 | 24.0 | 17:17:15 |
| GOOGL.Daily |
|
174.31 | 174.48 | 17.0 | 17:17:15 |
| SPX500 |
|
6,175 | 6,177 | 1.6 | 17:17:15 |
| BTCUSD.Daily |
|
106,685 | 106,706 | 2.1 | 17:17:15 |
| ETHUSD.Daily |
|
2,422 | 2,424 | 1.8 | 17:17:15 |
| XRPUSD.Daily |
|
2.0824 | 2.0835 | 10.8 | 17:17:15 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 17:17:15 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:17:15 |
| BCHUSD |
|
489 | 491 | 0.2 | 17:17:15 |
| BNBUSD |
|
644.5 | 646.1 | 16.0 | 17:17:15 |
| BTCUSD |
|
106,682 | 106,709 | 2.7 | 17:17:15 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:17:15 |
| ETCUSD |
|
15.96 | 16.02 | 6.3 | 17:17:15 |
| ETHUSD |
|
2,422 | 2,424 | 2.9 | 17:17:15 |
| EURMXN |
|
22.114 | 22.119 | 4.1 | 17:17:15 |
| EURZAR |
|
20.9016 | 20.9095 | 78.9 | 17:17:15 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:17:15 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:17:15 |
| GBPMXN |
|
25.867 | 25.873 | 6.5 | 17:17:15 |
| GBPZAR |
|
24.4482 | 24.4573 | 90.5 | 17:17:15 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:17:15 |
| ICPUSD |
|
4.62 | 4.79 | 16.3 | 17:17:15 |
| JPN225 |
|
40,398 | 40,439 | 4.1 | 17:17:15 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:17:15 |
| LTCUSD |
|
83.4 | 83.8 | 3.8 | 17:17:15 |
| SOLUSD |
|
141.9 | 142.3 | 3.5 | 17:17:15 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:17:15 |
| UNIUSD |
|
6.78 | 6.83 | 5.4 | 17:17:15 |
| USDMXN |
|
18.851 | 18.859 | 8.0 | 17:17:15 |
| USDZAR |
|
17.8182 | 17.8270 | 87.9 | 17:17:15 |
| XNGUSD |
|
3.66 | 3.69 | 3.7 | 17:17:15 |
| XRPUSD |
|
2.0824 | 2.0835 | 10.8 | 17:17:15 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 17:17:15 |
| AAVEUSD |
|
259.8 | 260.5 | 7.0 | 17:17:15 |
| ALGOUSD |
|
0.168 | 0.175 | 6.4 | 17:17:15 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 17:17:15 |
| AVAXUSD |
|
17.31 | 17.50 | 19.0 | 17:17:15 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 17:17:15 |
| DOGEUSD |
|
0.1586 | 0.1590 | 4.3 | 17:17:15 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 17:17:15 |
| LINKUSD |
|
12.88 | 12.96 | 8.0 | 17:17:15 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:17:15 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 17:17:15 |
| AAPL.Daily |
|
201.76 | 201.93 | 17.0 | 17:17:15 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔