لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1727 | 1.1728 | 0.8 | 17:02:23 |
| GBPUSD |
|
1.3720 | 1.3721 | 1.3 | 17:02:23 |
| USDJPY |
|
144.73 | 144.75 | 1.7 | 17:02:23 |
| USDCHF |
|
0.7990 | 0.7992 | 1.3 | 17:02:23 |
| AUDUSD |
|
0.6529 | 0.6530 | 1.3 | 17:02:23 |
| NZDUSD |
|
0.6055 | 0.6057 | 1.7 | 17:02:23 |
| USDCAD |
|
1.3646 | 1.3648 | 1.6 | 17:02:23 |
| EURGBP |
|
0.8547 | 0.8548 | 1.5 | 17:02:23 |
| EURJPY |
|
169.73 | 169.75 | 2.1 | 17:02:23 |
| EURCHF |
|
0.9370 | 0.9372 | 2.2 | 17:02:23 |
| EURAUD |
|
1.7960 | 1.7963 | 3.1 | 17:02:23 |
| EURNZD |
|
1.9364 | 1.9367 | 3.0 | 17:02:23 |
| EURCAD |
|
1.6003 | 1.6005 | 2.3 | 17:02:23 |
| GBPJPY |
|
198.58 | 198.60 | 2.2 | 17:02:23 |
| GBPCHF |
|
1.0963 | 1.0965 | 1.8 | 17:02:23 |
| GBPAUD |
|
2.1012 | 2.1014 | 2.6 | 17:02:23 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 17:02:23 |
| GBPCAD |
|
1.8721 | 1.8723 | 2.4 | 17:02:23 |
| CHFJPY |
|
181.12 | 181.14 | 2.2 | 17:02:23 |
| AUDJPY |
|
94.49 | 94.52 | 2.1 | 17:02:23 |
| AUDCHF |
|
0.5217 | 0.5218 | 1.5 | 17:02:23 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.1 | 17:02:23 |
| AUDCAD |
|
0.8909 | 0.8911 | 2.4 | 17:02:23 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 17:02:23 |
| NZDCHF |
|
0.4838 | 0.4840 | 1.6 | 17:02:23 |
| NZDCAD |
|
0.8263 | 0.8264 | 1.4 | 17:02:23 |
| CADJPY |
|
106.05 | 106.07 | 2.6 | 17:02:23 |
| CADCHF |
|
0.5854 | 0.5856 | 1.5 | 17:02:23 |
| XAGUSD |
|
35.96 | 35.99 | 2.9 | 17:02:23 |
| XAUUSD |
|
3,271.5 | 3,271.8 | 2.7 | 17:02:23 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:02:23 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 17:02:23 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 0.9 | 17:02:23 |
| AUS200 |
|
8,532 | 8,538 | 6.3 | 17:02:23 |
| UK100 |
|
8,767 | 8,770 | 3.0 | 17:02:23 |
| FRA40 |
|
7,664 | 7,669 | 5.3 | 17:02:23 |
| GER40 |
|
23,898 | 23,902 | 3.9 | 17:02:23 |
| ESP35 |
|
13,871 | 13,891 | 20.0 | 17:02:23 |
| EUSTX50 |
|
5,308 | 5,311 | 3.7 | 17:02:23 |
| US30 |
|
43,727 | 43,734 | 6.3 | 17:02:23 |
| NAS100 |
|
22,593 | 22,595 | 2.2 | 17:02:23 |
| AMD.Daily |
|
146.26 | 146.45 | 19.0 | 17:02:23 |
| NVDA.Daily |
|
156.1 | 156.3 | 1.7 | 17:02:23 |
| TSLA.Daily |
|
326.4 | 326.7 | 2.9 | 17:02:23 |
| US30.Daily |
|
43,727 | 43,734 | 6.1 | 17:02:23 |
| BCHUSD.Daily |
|
489 | 492 | 0.2 | 17:02:23 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 17:02:23 |
| NAS100.Daily |
|
22,593 | 22,595 | 2.3 | 17:02:23 |
| SOLUSD.Daily |
|
142.5 | 142.8 | 2.6 | 17:02:23 |
| SPX500.Daily |
|
6,177 | 6,178 | 1.4 | 17:02:23 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:02:23 |
| MMM.Daily |
|
151.33 | 151.67 | 34.0 | 17:02:23 |
| AMZN.Daily |
|
220.82 | 221.01 | 19.0 | 17:02:23 |
| BABA.Daily |
|
114.84 | 115.03 | 19.0 | 17:02:23 |
| META.Daily |
|
732.24 | 732.49 | 25.0 | 17:02:23 |
| MSFT.Daily |
|
497.05 | 497.28 | 23.0 | 17:02:23 |
| NFLX.Daily |
|
1,314.03 | 1,314.42 | 39.0 | 17:02:23 |
| SHOP.Daily |
|
113.73 | 113.96 | 23.0 | 17:02:23 |
| GOOGL.Daily |
|
174.47 | 174.65 | 18.0 | 17:02:23 |
| SPX500 |
|
6,177 | 6,178 | 1.6 | 17:02:23 |
| BTCUSD.Daily |
|
106,861 | 106,883 | 2.1 | 17:02:23 |
| ETHUSD.Daily |
|
2,427 | 2,429 | 1.8 | 17:02:23 |
| XRPUSD.Daily |
|
2.0950 | 2.0963 | 12.3 | 17:02:23 |
| ADAUSD |
|
0.551 | 0.554 | 3.5 | 17:02:23 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:02:23 |
| BCHUSD |
|
489 | 492 | 0.2 | 17:02:23 |
| BNBUSD |
|
645.0 | 646.6 | 16.0 | 17:02:23 |
| BTCUSD |
|
106,858 | 106,886 | 2.7 | 17:02:23 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:02:23 |
| ETCUSD |
|
16.00 | 16.06 | 6.3 | 17:02:23 |
| ETHUSD |
|
2,427 | 2,430 | 2.9 | 17:02:23 |
| EURMXN |
|
22.125 | 22.132 | 6.6 | 17:02:23 |
| EURZAR |
|
20.8944 | 20.9056 | 112.0 | 17:02:23 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:02:23 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:02:23 |
| GBPMXN |
|
25.884 | 25.894 | 10.1 | 17:02:23 |
| GBPZAR |
|
24.4482 | 24.4572 | 90.5 | 17:02:23 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 17:02:23 |
| ICPUSD |
|
4.63 | 4.80 | 16.3 | 17:02:23 |
| JPN225 |
|
40,412 | 40,453 | 4.1 | 17:02:23 |
| LRCUSD |
|
0.069 | 0.081 | 12.9 | 17:02:23 |
| LTCUSD |
|
83.6 | 84.0 | 3.8 | 17:02:23 |
| SOLUSD |
|
142.5 | 142.8 | 3.5 | 17:02:23 |
| TRXUSD |
|
0.2711 | 0.2713 | 2.7 | 17:02:23 |
| UNIUSD |
|
6.80 | 6.86 | 5.4 | 17:02:23 |
| USDMXN |
|
18.864 | 18.874 | 9.2 | 17:02:23 |
| USDZAR |
|
17.8153 | 17.8270 | 117.2 | 17:02:23 |
| XNGUSD |
|
3.67 | 3.70 | 3.6 | 17:02:23 |
| XRPUSD |
|
2.0950 | 2.0963 | 12.3 | 17:02:23 |
| ZECUSD |
|
38.8 | 39.1 | 2.4 | 17:02:23 |
| AAVEUSD |
|
259.6 | 260.3 | 7.0 | 17:02:23 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:02:23 |
| ATOMUSD |
|
3.85 | 3.94 | 8.5 | 17:02:23 |
| AVAXUSD |
|
17.34 | 17.53 | 19.0 | 17:02:23 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:02:23 |
| DOGEUSD |
|
0.1592 | 0.1596 | 4.3 | 17:02:23 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 17:02:23 |
| LINKUSD |
|
12.94 | 13.02 | 8.0 | 17:02:23 |
| MANAUSD |
|
0.240 | 0.252 | 12.5 | 17:02:23 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:02:23 |
| AAPL.Daily |
|
202.73 | 202.90 | 17.0 | 17:02:23 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔