لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1728 | 1.1729 | 0.8 | 17:15:05 |
| GBPUSD |
|
1.3719 | 1.3720 | 1.3 | 17:15:05 |
| USDJPY |
|
144.63 | 144.64 | 1.8 | 17:15:05 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 17:15:05 |
| AUDUSD |
|
0.6530 | 0.6531 | 1.4 | 17:15:05 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 17:15:05 |
| USDCAD |
|
1.3657 | 1.3658 | 1.7 | 17:15:05 |
| EURGBP |
|
0.8548 | 0.8549 | 1.5 | 17:15:05 |
| EURJPY |
|
169.62 | 169.64 | 2.1 | 17:15:05 |
| EURCHF |
|
0.9371 | 0.9373 | 2.1 | 17:15:05 |
| EURAUD |
|
1.7958 | 1.7962 | 3.1 | 17:15:05 |
| EURNZD |
|
1.9364 | 1.9367 | 3.0 | 17:15:05 |
| EURCAD |
|
1.6016 | 1.6018 | 2.3 | 17:15:05 |
| GBPJPY |
|
198.43 | 198.45 | 2.2 | 17:15:05 |
| GBPCHF |
|
1.0962 | 1.0964 | 1.8 | 17:15:05 |
| GBPAUD |
|
2.1008 | 2.1011 | 2.6 | 17:15:05 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 17:15:05 |
| GBPCAD |
|
1.8735 | 1.8737 | 2.4 | 17:15:05 |
| CHFJPY |
|
180.99 | 181.02 | 2.2 | 17:15:05 |
| AUDJPY |
|
94.44 | 94.46 | 2.1 | 17:15:05 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 17:15:05 |
| AUDNZD |
|
1.0781 | 1.0783 | 2.0 | 17:15:05 |
| AUDCAD |
|
0.8917 | 0.8919 | 2.4 | 17:15:05 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 17:15:05 |
| NZDCHF |
|
0.4839 | 0.4840 | 1.6 | 17:15:05 |
| NZDCAD |
|
0.8270 | 0.8272 | 1.4 | 17:15:05 |
| CADJPY |
|
105.89 | 105.91 | 2.6 | 17:15:05 |
| CADCHF |
|
0.5850 | 0.5851 | 1.5 | 17:15:05 |
| XAGUSD |
|
36.05 | 36.08 | 2.8 | 17:15:05 |
| XAUUSD |
|
3,269.8 | 3,270.0 | 2.7 | 17:15:05 |
| XBRUSD |
|
66.9 | 67.0 | 0.8 | 17:15:05 |
| XTIUSD |
|
65.2 | 65.3 | 1.0 | 17:15:05 |
| XTIUSD.Daily |
|
65.2 | 65.3 | 0.9 | 17:15:05 |
| AUS200 |
|
8,533 | 8,540 | 6.3 | 17:15:05 |
| UK100 |
|
8,762 | 8,765 | 3.0 | 17:15:05 |
| FRA40 |
|
7,660 | 7,666 | 5.3 | 17:15:05 |
| GER40 |
|
23,905 | 23,909 | 3.9 | 17:15:05 |
| ESP35 |
|
13,870 | 13,889 | 19.0 | 17:15:05 |
| EUSTX50 |
|
5,305 | 5,308 | 3.8 | 17:15:05 |
| US30 |
|
43,726 | 43,732 | 5.8 | 17:15:05 |
| NAS100 |
|
22,610 | 22,612 | 2.1 | 17:15:05 |
| AMD.Daily |
|
146.44 | 146.61 | 17.0 | 17:15:05 |
| NVDA.Daily |
|
156.5 | 156.7 | 1.7 | 17:15:05 |
| TSLA.Daily |
|
326.8 | 327.1 | 2.6 | 17:15:05 |
| US30.Daily |
|
43,726 | 43,732 | 5.6 | 17:15:05 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 17:15:05 |
| LTCUSD.Daily |
|
83.6 | 83.9 | 3.5 | 17:15:05 |
| NAS100.Daily |
|
22,610 | 22,612 | 2.3 | 17:15:05 |
| SOLUSD.Daily |
|
142.3 | 142.5 | 2.6 | 17:15:05 |
| SPX500.Daily |
|
6,178 | 6,179 | 1.4 | 17:15:05 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.7 | 17:15:05 |
| MMM.Daily |
|
151.66 | 151.93 | 27.0 | 17:15:05 |
| AMZN.Daily |
|
221.01 | 221.18 | 17.0 | 17:15:05 |
| BABA.Daily |
|
114.57 | 114.74 | 17.0 | 17:15:05 |
| META.Daily |
|
733.51 | 733.81 | 30.0 | 17:15:05 |
| MSFT.Daily |
|
497.12 | 497.33 | 21.0 | 17:15:05 |
| NFLX.Daily |
|
1,318.64 | 1,319.03 | 39.0 | 17:15:05 |
| SHOP.Daily |
|
114.44 | 114.63 | 19.0 | 17:15:05 |
| GOOGL.Daily |
|
174.50 | 174.67 | 17.0 | 17:15:05 |
| SPX500 |
|
6,178 | 6,179 | 1.6 | 17:15:05 |
| BTCUSD.Daily |
|
106,773 | 106,794 | 2.2 | 17:15:05 |
| ETHUSD.Daily |
|
2,424 | 2,426 | 1.8 | 17:15:05 |
| XRPUSD.Daily |
|
2.0863 | 2.0878 | 15.5 | 17:15:05 |
| ADAUSD |
|
0.551 | 0.555 | 3.5 | 17:15:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:15:05 |
| BCHUSD |
|
489 | 491 | 0.2 | 17:15:05 |
| BNBUSD |
|
644.9 | 646.5 | 16.0 | 17:15:05 |
| BTCUSD |
|
106,770 | 106,797 | 2.8 | 17:15:05 |
| DOTUSD |
|
3.30 | 3.36 | 6.0 | 17:15:05 |
| ETCUSD |
|
15.99 | 16.05 | 6.2 | 17:15:05 |
| ETHUSD |
|
2,424 | 2,427 | 2.9 | 17:15:05 |
| EURMXN |
|
22.116 | 22.120 | 4.1 | 17:15:05 |
| EURZAR |
|
20.9062 | 20.9133 | 70.5 | 17:15:05 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 17:15:05 |
| FTTUSD |
|
0.72 | 0.82 | 10.0 | 17:15:05 |
| GBPMXN |
|
25.870 | 25.877 | 6.7 | 17:15:05 |
| GBPZAR |
|
24.4560 | 24.4650 | 90.5 | 17:15:05 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 17:15:05 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 17:15:05 |
| JPN225 |
|
40,414 | 40,454 | 4.0 | 17:15:05 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 17:15:05 |
| LTCUSD |
|
83.5 | 83.9 | 3.8 | 17:15:05 |
| SOLUSD |
|
142.2 | 142.6 | 3.5 | 17:15:05 |
| TRXUSD |
|
0.2709 | 0.2712 | 2.7 | 17:15:05 |
| UNIUSD |
|
6.79 | 6.84 | 5.4 | 17:15:05 |
| USDMXN |
|
18.855 | 18.864 | 8.5 | 17:15:05 |
| USDZAR |
|
17.8248 | 17.8328 | 80.6 | 17:15:05 |
| XNGUSD |
|
3.65 | 3.69 | 3.6 | 17:15:05 |
| XRPUSD |
|
2.0863 | 2.0878 | 15.5 | 17:15:05 |
| ZECUSD |
|
38.8 | 39.0 | 2.4 | 17:15:05 |
| AAVEUSD |
|
260.1 | 260.8 | 7.0 | 17:15:05 |
| ALGOUSD |
|
0.169 | 0.175 | 6.4 | 17:15:05 |
| ATOMUSD |
|
3.86 | 3.94 | 8.5 | 17:15:05 |
| AVAXUSD |
|
17.35 | 17.56 | 20.6 | 17:15:05 |
| DASHUSD |
|
19.2 | 19.4 | 2.4 | 17:15:05 |
| DOGEUSD |
|
0.1588 | 0.1593 | 4.3 | 17:15:05 |
| IOTAUSD |
|
0.152 | 0.154 | 2.6 | 17:15:05 |
| LINKUSD |
|
12.92 | 13.00 | 8.0 | 17:15:05 |
| MANAUSD |
|
0.241 | 0.253 | 12.5 | 17:15:05 |
| NEARUSD |
|
2.02 | 2.12 | 9.4 | 17:15:05 |
| AAPL.Daily |
|
202.00 | 202.17 | 17.0 | 17:15:05 |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔