لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1729 | 1.1729 | 0.8 | 16:27:00 |
| GBPUSD |
|
1.3723 | 1.3724 | 1.2 | 16:27:00 |
| USDJPY |
|
144.71 | 144.73 | 1.8 | 16:27:00 |
| USDCHF |
|
0.7981 | 0.7982 | 1.4 | 16:27:00 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.4 | 16:27:00 |
| NZDUSD |
|
0.6059 | 0.6061 | 1.7 | 16:27:00 |
| USDCAD |
|
1.3652 | 1.3654 | 1.7 | 16:27:00 |
| EURGBP |
|
0.8546 | 0.8547 | 1.5 | 16:27:00 |
| EURJPY |
|
169.72 | 169.74 | 2.1 | 16:27:00 |
| EURCHF |
|
0.9360 | 0.9362 | 2.0 | 16:27:00 |
| EURAUD |
|
1.7939 | 1.7942 | 3.0 | 16:27:00 |
| EURNZD |
|
1.9352 | 1.9355 | 3.3 | 16:27:00 |
| EURCAD |
|
1.6012 | 1.6014 | 2.2 | 16:27:00 |
| GBPJPY |
|
198.58 | 198.61 | 2.2 | 16:27:00 |
| GBPCHF |
|
1.0953 | 1.0954 | 1.8 | 16:27:00 |
| GBPAUD |
|
2.0990 | 2.0993 | 2.6 | 16:27:00 |
| GBPNZD |
|
2.2644 | 2.2647 | 2.5 | 16:27:00 |
| GBPCAD |
|
1.8733 | 1.8736 | 2.3 | 16:27:00 |
| CHFJPY |
|
181.30 | 181.33 | 2.2 | 16:27:00 |
| AUDJPY |
|
94.60 | 94.62 | 2.1 | 16:27:00 |
| AUDCHF |
|
0.5217 | 0.5219 | 1.5 | 16:27:00 |
| AUDNZD |
|
1.0787 | 1.0789 | 2.1 | 16:27:00 |
| AUDCAD |
|
0.8924 | 0.8926 | 2.4 | 16:27:00 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 16:27:00 |
| NZDCHF |
|
0.4836 | 0.4838 | 1.6 | 16:27:00 |
| NZDCAD |
|
0.8273 | 0.8274 | 1.4 | 16:27:00 |
| CADJPY |
|
105.98 | 106.01 | 2.6 | 16:27:00 |
| CADCHF |
|
0.5845 | 0.5847 | 1.5 | 16:27:00 |
| XAGUSD |
|
35.85 | 35.88 | 3.1 | 16:27:00 |
| XAUUSD |
|
3,259.0 | 3,259.3 | 2.7 | 16:27:00 |
| XBRUSD |
|
66.9 | 67.0 | 0.9 | 16:27:00 |
| XTIUSD |
|
65.1 | 65.2 | 1.1 | 16:27:00 |
| XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 16:27:00 |
| AUS200 |
|
8,527 | 8,534 | 6.3 | 16:27:00 |
| UK100 |
|
8,775 | 8,778 | 3.0 | 16:27:00 |
| FRA40 |
|
7,658 | 7,663 | 5.3 | 16:27:00 |
| GER40 |
|
23,861 | 23,865 | 3.9 | 16:27:00 |
| ESP35 |
|
13,890 | 13,910 | 20.0 | 16:27:00 |
| EUSTX50 |
|
5,301 | 5,305 | 4.0 | 16:27:00 |
| US30 |
|
43,553 | 43,559 | 5.8 | 16:27:00 |
| NAS100 |
|
22,525 | 22,528 | 2.2 | 16:27:00 |
| US30.Daily |
|
43,553 | 43,559 | 5.6 | 16:27:00 |
| BCHUSD.Daily |
|
489 | 491 | 0.2 | 16:27:00 |
| LTCUSD.Daily |
|
83.7 | 84.0 | 3.5 | 16:27:00 |
| NAS100.Daily |
|
22,525 | 22,528 | 2.3 | 16:27:00 |
| SOLUSD.Daily |
|
141.6 | 141.9 | 2.6 | 16:27:00 |
| SPX500.Daily |
|
6,160 | 6,161 | 1.5 | 16:27:00 |
| XBRUSD.Daily |
|
66.9 | 67.0 | 0.8 | 16:27:00 |
| SPX500 |
|
6,160 | 6,161 | 1.7 | 16:27:00 |
| BTCUSD.Daily |
|
106,703 | 106,724 | 2.1 | 16:27:00 |
| ETHUSD.Daily |
|
2,427 | 2,429 | 1.9 | 16:27:00 |
| XRPUSD.Daily |
|
2.0833 | 2.0847 | 13.3 | 16:27:00 |
| ADAUSD |
|
0.548 | 0.552 | 3.5 | 16:27:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:27:00 |
| BCHUSD |
|
489 | 491 | 0.2 | 16:27:00 |
| BNBUSD |
|
644.2 | 645.8 | 16.0 | 16:27:00 |
| BTCUSD |
|
106,700 | 106,727 | 2.7 | 16:27:00 |
| DOTUSD |
|
3.27 | 3.33 | 6.0 | 16:27:00 |
| ETCUSD |
|
15.95 | 16.01 | 6.3 | 16:27:00 |
| ETHUSD |
|
2,427 | 2,430 | 2.7 | 16:27:00 |
| EURMXN |
|
22.110 | 22.115 | 4.1 | 16:27:00 |
| EURZAR |
|
20.9149 | 20.9219 | 70.5 | 16:27:00 |
| FILUSD |
|
2.09 | 2.23 | 14.0 | 16:27:00 |
| FTTUSD |
|
0.71 | 0.81 | 10.0 | 16:27:00 |
| GBPMXN |
|
25.869 | 25.876 | 6.6 | 16:27:00 |
| GBPZAR |
|
24.4720 | 24.4811 | 90.5 | 16:27:00 |
| GRTUSD |
|
0.078 | 0.081 | 2.7 | 16:27:00 |
| ICPUSD |
|
4.61 | 4.77 | 16.3 | 16:27:00 |
| JPN225 |
|
40,369 | 40,409 | 4.0 | 16:27:00 |
| LRCUSD |
|
0.068 | 0.081 | 13.3 | 16:27:00 |
| LTCUSD |
|
83.7 | 84.0 | 3.8 | 16:27:00 |
| SOLUSD |
|
141.6 | 141.9 | 3.5 | 16:27:00 |
| TRXUSD |
|
0.2714 | 0.2717 | 2.7 | 16:27:00 |
| UNIUSD |
|
6.77 | 6.83 | 5.4 | 16:27:00 |
| USDMXN |
|
18.849 | 18.857 | 8.3 | 16:27:00 |
| USDZAR |
|
17.8306 | 17.8399 | 93.0 | 16:27:00 |
| XNGUSD |
|
3.62 | 3.66 | 3.7 | 16:27:00 |
| XRPUSD |
|
2.0833 | 2.0847 | 13.3 | 16:27:00 |
| ZECUSD |
|
38.7 | 38.9 | 2.4 | 16:27:00 |
| AAVEUSD |
|
258.9 | 259.6 | 7.0 | 16:27:00 |
| ALGOUSD |
|
0.168 | 0.174 | 6.4 | 16:27:00 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 16:27:00 |
| AVAXUSD |
|
17.27 | 17.46 | 19.0 | 16:27:00 |
| DASHUSD |
|
19.1 | 19.4 | 2.4 | 16:27:00 |
| DOGEUSD |
|
0.1591 | 0.1595 | 4.3 | 16:27:00 |
| IOTAUSD |
|
0.151 | 0.154 | 2.6 | 16:27:00 |
| LINKUSD |
|
12.90 | 12.98 | 8.0 | 16:27:00 |
| MANAUSD |
|
0.239 | 0.251 | 12.5 | 16:27:00 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 16:27:00 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔