لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 06:50:39 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.2 | 06:50:39 |
| USDJPY |
|
148.89 | 148.91 | 2.0 | 06:50:39 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 06:50:39 |
| AUDUSD |
|
0.6280 | 0.6281 | 1.4 | 06:50:39 |
| NZDUSD |
|
0.5707 | 0.5709 | 1.9 | 06:50:39 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 06:50:39 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 06:50:39 |
| EURJPY |
|
161.32 | 161.34 | 2.1 | 06:50:39 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 06:50:39 |
| EURAUD |
|
1.7252 | 1.7254 | 2.5 | 06:50:39 |
| EURNZD |
|
1.8981 | 1.8984 | 3.2 | 06:50:39 |
| EURCAD |
|
1.5512 | 1.5514 | 2.3 | 06:50:39 |
| GBPJPY |
|
192.93 | 192.95 | 2.0 | 06:50:39 |
| GBPCHF |
|
1.1389 | 1.1391 | 2.0 | 06:50:39 |
| GBPAUD |
|
2.0632 | 2.0635 | 2.6 | 06:50:39 |
| GBPNZD |
|
2.2701 | 2.2704 | 2.6 | 06:50:39 |
| GBPCAD |
|
1.8552 | 1.8554 | 2.2 | 06:50:39 |
| CHFJPY |
|
169.40 | 169.42 | 2.5 | 06:50:39 |
| AUDJPY |
|
93.50 | 93.52 | 2.1 | 06:50:39 |
| AUDCHF |
|
0.5519 | 0.5521 | 1.5 | 06:50:39 |
| AUDNZD |
|
1.1001 | 1.1004 | 2.3 | 06:50:39 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 06:50:39 |
| NZDJPY |
|
84.98 | 85.00 | 2.0 | 06:50:39 |
| NZDCHF |
|
0.5016 | 0.5018 | 1.6 | 06:50:39 |
| NZDCAD |
|
0.8171 | 0.8174 | 2.9 | 06:50:39 |
| CADJPY |
|
103.99 | 104.01 | 2.6 | 06:50:39 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 06:50:39 |
| XAGUSD |
|
34.23 | 34.27 | 3.3 | 06:50:39 |
| XAUUSD |
|
3,107.0 | 3,107.3 | 2.6 | 06:50:39 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 06:50:39 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:50:39 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:50:39 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 06:50:39 |
| UK100 |
|
8,616 | 8,620 | 4.8 | 06:50:39 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 06:50:39 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 06:50:39 |
| US30 |
|
41,404 | 41,410 | 6.4 | 06:50:39 |
| NAS100 |
|
19,015 | 19,018 | 2.8 | 06:50:39 |
| US30.Daily |
|
41,404 | 41,410 | 6.2 | 06:50:39 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 06:50:39 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 06:50:39 |
| NAS100.Daily |
|
19,015 | 19,018 | 2.6 | 06:50:39 |
| SOLUSD.Daily |
|
124.6 | 124.9 | 2.6 | 06:50:39 |
| SPX500.Daily |
|
5,537 | 5,538 | 1.5 | 06:50:39 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 06:50:39 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 06:50:39 |
| BTCUSD.Daily |
|
81,595 | 81,619 | 2.4 | 06:50:39 |
| ETHUSD.Daily |
|
1,798 | 1,800 | 1.7 | 06:50:39 |
| XRPUSD.Daily |
|
2.0802 | 2.0807 | 5.1 | 06:50:39 |
| ADAUSD |
|
0.647 | 0.651 | 3.6 | 06:50:39 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:50:39 |
| BCHUSD |
|
296 | 298 | 0.2 | 06:50:39 |
| BNBUSD |
|
598.2 | 599.7 | 15.0 | 06:50:39 |
| BTCUSD |
|
81,594 | 81,620 | 2.6 | 06:50:39 |
| DOTUSD |
|
3.99 | 4.05 | 6.1 | 06:50:39 |
| ETCUSD |
|
16.41 | 16.48 | 6.3 | 06:50:39 |
| ETHUSD |
|
1,798 | 1,800 | 2.0 | 06:50:39 |
| EURMXN |
|
22.141 | 22.149 | 7.7 | 06:50:39 |
| EURZAR |
|
19.9611 | 19.9681 | 70.0 | 06:50:39 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 06:50:39 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 06:50:39 |
| GBPMXN |
|
26.479 | 26.490 | 11.5 | 06:50:39 |
| GBPZAR |
|
23.8731 | 23.8821 | 90.0 | 06:50:39 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:50:39 |
| ICPUSD |
|
5.16 | 5.33 | 16.3 | 06:50:39 |
| JPN225 |
|
35,612 | 35,653 | 4.1 | 06:50:39 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:50:39 |
| LTCUSD |
|
84.6 | 84.9 | 3.8 | 06:50:39 |
| SOLUSD |
|
124.6 | 124.9 | 3.5 | 06:50:39 |
| TRXUSD |
|
0.2321 | 0.2324 | 2.7 | 06:50:39 |
| UNIUSD |
|
5.80 | 5.85 | 5.4 | 06:50:39 |
| USDMXN |
|
20.435 | 20.441 | 6.3 | 06:50:39 |
| USDZAR |
|
18.4208 | 18.4307 | 99.4 | 06:50:39 |
| XRPUSD |
|
2.0802 | 2.0807 | 5.3 | 06:50:39 |
| ZARJPY |
|
8.07 | 8.09 | 2.4 | 06:50:39 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 06:50:39 |
| AAVEUSD |
|
159.7 | 160.4 | 7.0 | 06:50:39 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 06:50:39 |
| ATOMUSD |
|
4.24 | 4.33 | 9.1 | 06:50:39 |
| AVAXUSD |
|
18.58 | 18.79 | 20.7 | 06:50:39 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 06:50:39 |
| DOGEUSD |
|
0.1645 | 0.1650 | 4.6 | 06:50:39 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 06:50:39 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 06:50:39 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 06:50:39 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 06:50:39 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔