لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0835 | 1.0836 | 0.8 | 06:45:36 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 06:45:36 |
| USDJPY |
|
148.91 | 148.93 | 2.0 | 06:45:36 |
| USDCHF |
|
0.8788 | 0.8790 | 1.5 | 06:45:36 |
| AUDUSD |
|
0.6281 | 0.6282 | 1.4 | 06:45:36 |
| NZDUSD |
|
0.5709 | 0.5711 | 1.9 | 06:45:36 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 06:45:36 |
| EURGBP |
|
0.8361 | 0.8362 | 1.7 | 06:45:36 |
| EURJPY |
|
161.34 | 161.37 | 2.1 | 06:45:36 |
| EURCHF |
|
0.9522 | 0.9524 | 2.1 | 06:45:36 |
| EURAUD |
|
1.7248 | 1.7251 | 2.7 | 06:45:36 |
| EURNZD |
|
1.8975 | 1.8978 | 3.6 | 06:45:36 |
| EURCAD |
|
1.5509 | 1.5512 | 2.4 | 06:45:36 |
| GBPJPY |
|
192.97 | 192.99 | 2.0 | 06:45:36 |
| GBPCHF |
|
1.1388 | 1.1391 | 2.2 | 06:45:36 |
| GBPAUD |
|
2.0629 | 2.0632 | 2.5 | 06:45:36 |
| GBPNZD |
|
2.2694 | 2.2697 | 2.8 | 06:45:36 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.4 | 06:45:36 |
| CHFJPY |
|
169.42 | 169.45 | 2.5 | 06:45:36 |
| AUDJPY |
|
93.53 | 93.55 | 2.1 | 06:45:36 |
| AUDCHF |
|
0.5520 | 0.5522 | 1.5 | 06:45:36 |
| AUDNZD |
|
1.1000 | 1.1002 | 2.6 | 06:45:36 |
| AUDCAD |
|
0.8990 | 0.8993 | 2.7 | 06:45:36 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 06:45:36 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 06:45:36 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 06:45:36 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 06:45:36 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 06:45:36 |
| XAGUSD |
|
34.24 | 34.27 | 3.3 | 06:45:36 |
| XAUUSD |
|
3,107.6 | 3,107.9 | 2.6 | 06:45:36 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 06:45:36 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:45:36 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:45:36 |
| AUS200 |
|
7,864 | 7,870 | 6.3 | 06:45:36 |
| UK100 |
|
8,617 | 8,622 | 4.8 | 06:45:36 |
| FRA40 |
|
7,856 | 7,868 | 12.1 | 06:45:36 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 06:45:36 |
| US30 |
|
41,407 | 41,413 | 6.4 | 06:45:36 |
| NAS100 |
|
19,019 | 19,022 | 3.0 | 06:45:36 |
| US30.Daily |
|
41,407 | 41,413 | 6.2 | 06:45:36 |
| BCHUSD.Daily |
|
297 | 299 | 0.2 | 06:45:36 |
| LTCUSD.Daily |
|
84.9 | 85.3 | 3.5 | 06:45:36 |
| NAS100.Daily |
|
19,020 | 19,022 | 2.8 | 06:45:36 |
| SOLUSD.Daily |
|
125.0 | 125.3 | 2.6 | 06:45:36 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 06:45:36 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 06:45:36 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 06:45:36 |
| BTCUSD.Daily |
|
81,671 | 81,695 | 2.4 | 06:45:36 |
| ETHUSD.Daily |
|
1,804 | 1,806 | 1.8 | 06:45:36 |
| XRPUSD.Daily |
|
2.0832 | 2.0838 | 5.5 | 06:45:36 |
| ADAUSD |
|
0.650 | 0.653 | 3.6 | 06:45:36 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 06:45:36 |
| BCHUSD |
|
297 | 300 | 0.2 | 06:45:36 |
| BNBUSD |
|
599.3 | 600.8 | 15.0 | 06:45:36 |
| BTCUSD |
|
81,670 | 81,696 | 2.6 | 06:45:36 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 06:45:36 |
| ETCUSD |
|
16.43 | 16.49 | 6.3 | 06:45:36 |
| ETHUSD |
|
1,804 | 1,806 | 2.0 | 06:45:36 |
| EURMXN |
|
22.139 | 22.148 | 8.9 | 06:45:36 |
| EURZAR |
|
19.9482 | 19.9768 | 286.0 | 06:45:36 |
| FILUSD |
|
2.69 | 2.83 | 14.0 | 06:45:36 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:45:36 |
| GBPMXN |
|
26.478 | 26.490 | 11.7 | 06:45:36 |
| GBPZAR |
|
23.8603 | 23.8903 | 300.0 | 06:45:36 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:45:36 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 06:45:36 |
| JPN225 |
|
35,645 | 35,686 | 4.1 | 06:45:36 |
| LRCUSD |
|
0.091 | 0.105 | 13.2 | 06:45:36 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 06:45:36 |
| SOLUSD |
|
125.0 | 125.3 | 3.5 | 06:45:36 |
| TRXUSD |
|
0.2324 | 0.2327 | 2.7 | 06:45:36 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 06:45:36 |
| USDMXN |
|
20.434 | 20.440 | 6.3 | 06:45:36 |
| USDZAR |
|
18.4132 | 18.4339 | 207.5 | 06:45:36 |
| XRPUSD |
|
2.0832 | 2.0838 | 5.7 | 06:45:36 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 06:45:36 |
| ZECUSD |
|
37.8 | 38.1 | 2.4 | 06:45:36 |
| AAVEUSD |
|
160.3 | 161.0 | 7.0 | 06:45:36 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 06:45:36 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 06:45:36 |
| AVAXUSD |
|
18.65 | 18.84 | 19.0 | 06:45:36 |
| DASHUSD |
|
22.0 | 22.3 | 2.4 | 06:45:36 |
| DOGEUSD |
|
0.1651 | 0.1656 | 4.6 | 06:45:36 |
| IOTAUSD |
|
0.168 | 0.170 | 2.6 | 06:45:36 |
| LINKUSD |
|
13.27 | 13.35 | 8.0 | 06:45:36 |
| MANAUSD |
|
0.238 | 0.253 | 15.5 | 06:45:36 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 06:45:36 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔