لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0474 | 1.0475 | 0.9 | 18:37:18 |
| GBPUSD |
|
1.2692 | 1.2694 | 1.3 | 18:37:18 |
| USDJPY |
|
154.02 | 154.05 | 2.3 | 18:37:18 |
| USDCHF |
|
0.8931 | 0.8932 | 1.4 | 18:37:18 |
| AUDUSD |
|
0.6300 | 0.6302 | 1.5 | 18:37:18 |
| NZDUSD |
|
0.5718 | 0.5720 | 1.9 | 18:37:18 |
| USDCAD |
|
1.4328 | 1.4330 | 1.9 | 18:37:18 |
| EURGBP |
|
0.8251 | 0.8253 | 1.7 | 18:37:18 |
| EURJPY |
|
161.33 | 161.35 | 1.9 | 18:37:18 |
| EURCHF |
|
0.9354 | 0.9356 | 2.1 | 18:37:18 |
| EURAUD |
|
1.6622 | 1.6624 | 2.4 | 18:37:18 |
| EURNZD |
|
1.8315 | 1.8318 | 2.9 | 18:37:18 |
| EURCAD |
|
1.5008 | 1.5010 | 2.3 | 18:37:18 |
| GBPJPY |
|
195.50 | 195.53 | 2.2 | 18:37:18 |
| GBPCHF |
|
1.1336 | 1.1337 | 1.8 | 18:37:18 |
| GBPAUD |
|
2.0143 | 2.0145 | 2.6 | 18:37:18 |
| GBPNZD |
|
2.2195 | 2.2198 | 2.6 | 18:37:18 |
| GBPCAD |
|
1.8187 | 1.8189 | 2.1 | 18:37:18 |
| CHFJPY |
|
172.46 | 172.48 | 2.5 | 18:37:18 |
| AUDJPY |
|
97.05 | 97.07 | 2.1 | 18:37:18 |
| AUDCHF |
|
0.5627 | 0.5629 | 1.5 | 18:37:18 |
| AUDNZD |
|
1.1018 | 1.1020 | 2.3 | 18:37:18 |
| AUDCAD |
|
0.9027 | 0.9030 | 2.7 | 18:37:18 |
| NZDJPY |
|
88.07 | 88.09 | 2.0 | 18:37:18 |
| NZDCHF |
|
0.5107 | 0.5108 | 1.6 | 18:37:18 |
| NZDCAD |
|
0.8192 | 0.8195 | 2.8 | 18:37:18 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 18:37:18 |
| CADCHF |
|
0.6232 | 0.6234 | 1.5 | 18:37:18 |
| XAGUSD |
|
30.16 | 30.19 | 2.9 | 18:37:18 |
| XAUUSD |
|
2,637.6 | 2,637.9 | 3.0 | 18:37:18 |
| XBRUSD |
|
73.7 | 73.8 | 0.9 | 18:37:18 |
| XTIUSD |
|
70.6 | 70.7 | 1.1 | 18:37:18 |
| XTIUSD.Daily |
|
70.6 | 70.7 | 1.0 | 18:37:18 |
| AUS200 |
|
8,333 | 8,338 | 5.3 | 18:37:18 |
| UK100 |
|
8,207 | 8,210 | 3.0 | 18:37:18 |
| FRA40 |
|
7,392 | 7,396 | 4.3 | 18:37:18 |
| GER40 |
|
20,272 | 20,276 | 3.9 | 18:37:18 |
| EUSTX50 |
|
4,965 | 4,970 | 4.9 | 18:37:18 |
| US30 |
|
43,777 | 43,783 | 5.3 | 18:37:18 |
| NAS100 |
|
22,093 | 22,096 | 3.2 | 18:37:18 |
| NVDA.Daily |
|
134.8 | 135.0 | 1.7 | 18:37:18 |
| TSLA.Daily |
|
485.0 | 485.4 | 3.6 | 18:37:18 |
| US30.Daily |
|
43,778 | 43,783 | 5.1 | 18:37:18 |
| BCHUSD.Daily |
|
516 | 518 | 0.2 | 18:37:18 |
| LTCUSD.Daily |
|
115.8 | 116.1 | 3.5 | 18:37:18 |
| NAS100.Daily |
|
22,093 | 22,096 | 2.8 | 18:37:18 |
| SOLUSD.Daily |
|
216.3 | 216.6 | 2.6 | 18:37:18 |
| SPX500.Daily |
|
6,088 | 6,090 | 1.5 | 18:37:18 |
| XBRUSD.Daily |
|
73.7 | 73.8 | 0.8 | 18:37:18 |
| SPX500 |
|
6,088 | 6,090 | 1.7 | 18:37:18 |
| BTCUSD.Daily |
|
103,926 | 103,947 | 2.0 | 18:37:18 |
| ETHUSD.Daily |
|
3,869 | 3,870 | 1.8 | 18:37:18 |
| XRPUSD.Daily |
|
2.4545 | 2.4567 | 21.6 | 18:37:18 |
| ADAUSD |
|
1.020 | 1.023 | 3.3 | 18:37:18 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 18:37:18 |
| BCHUSD |
|
516 | 518 | 0.2 | 18:37:18 |
| BNBUSD |
|
713.3 | 714.6 | 12.8 | 18:37:18 |
| BTCUSD |
|
103,925 | 103,948 | 2.3 | 18:37:18 |
| DOTUSD |
|
8.20 | 8.26 | 6.1 | 18:37:18 |
| ETCUSD |
|
31.49 | 31.55 | 6.6 | 18:37:18 |
| ETHUSD |
|
3,868 | 3,870 | 2.0 | 18:37:18 |
| EURMXN |
|
21.143 | 21.149 | 5.1 | 18:37:18 |
| EURZAR |
|
18.9476 | 18.9546 | 70.0 | 18:37:18 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:37:18 |
| FTMUSD |
|
1.209 | 1.218 | 8.8 | 18:37:18 |
| FTTUSD |
|
2.70 | 2.80 | 10.0 | 18:37:18 |
| GBPMXN |
|
25.620 | 25.631 | 11.0 | 18:37:18 |
| GBPZAR |
|
22.9609 | 22.9699 | 90.0 | 18:37:18 |
| GRTUSD |
|
0.248 | 0.251 | 2.7 | 18:37:18 |
| ICPUSD |
|
11.85 | 12.02 | 16.5 | 18:37:18 |
| JPN225 |
|
39,394 | 39,425 | 3.1 | 18:37:18 |
| LRCUSD |
|
0.227 | 0.240 | 13.0 | 18:37:18 |
| LTCUSD |
|
115.8 | 116.1 | 3.8 | 18:37:18 |
| SOLUSD |
|
216.3 | 216.6 | 2.9 | 18:37:18 |
| TRXUSD |
|
0.2725 | 0.2728 | 2.7 | 18:37:18 |
| UNIUSD |
|
15.59 | 15.65 | 5.4 | 18:37:18 |
| USDMXN |
|
20.185 | 20.191 | 5.8 | 18:37:18 |
| USDZAR |
|
18.0889 | 18.0957 | 67.5 | 18:37:18 |
| XNGUSD |
|
3.16 | 3.19 | 3.7 | 18:37:18 |
| XRPUSD |
|
2.4542 | 2.4570 | 28.7 | 18:37:18 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 18:37:18 |
| ZECUSD |
|
53.7 | 54.1 | 3.6 | 18:37:18 |
| AAVEUSD |
|
368.2 | 368.9 | 7.0 | 18:37:18 |
| ALGOUSD |
|
0.392 | 0.398 | 6.4 | 18:37:18 |
| ATOMUSD |
|
8.35 | 8.44 | 9.1 | 18:37:18 |
| AVAXUSD |
|
46.30 | 46.51 | 20.7 | 18:37:18 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 18:37:18 |
| DOGEUSD |
|
0.3843 | 0.3848 | 5.0 | 18:37:18 |
| IOTAUSD |
|
0.350 | 0.353 | 3.0 | 18:37:18 |
| LINKUSD |
|
27.39 | 27.47 | 8.0 | 18:37:18 |
| MANAUSD |
|
0.555 | 0.570 | 15.7 | 18:37:18 |
| NEARUSD |
|
6.09 | 6.19 | 10.4 | 18:37:18 |
| ESP35 |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔