لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0833 | 1.0834 | 0.8 | 06:54:00 |
| GBPUSD |
|
1.2957 | 1.2959 | 1.3 | 06:54:00 |
| USDJPY |
|
148.91 | 148.93 | 1.9 | 06:54:00 |
| USDCHF |
|
0.8789 | 0.8790 | 1.5 | 06:54:00 |
| AUDUSD |
|
0.6280 | 0.6282 | 1.4 | 06:54:00 |
| NZDUSD |
|
0.5708 | 0.5709 | 1.9 | 06:54:00 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 06:54:00 |
| EURGBP |
|
0.8360 | 0.8362 | 1.7 | 06:54:00 |
| EURJPY |
|
161.32 | 161.34 | 2.2 | 06:54:00 |
| EURCHF |
|
0.9521 | 0.9523 | 2.2 | 06:54:00 |
| EURAUD |
|
1.7248 | 1.7251 | 2.7 | 06:54:00 |
| EURNZD |
|
1.8977 | 1.8980 | 3.3 | 06:54:00 |
| EURCAD |
|
1.5509 | 1.5512 | 2.3 | 06:54:00 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 06:54:00 |
| GBPCHF |
|
1.1388 | 1.1390 | 2.2 | 06:54:00 |
| GBPAUD |
|
2.0630 | 2.0633 | 2.6 | 06:54:00 |
| GBPNZD |
|
2.2699 | 2.2701 | 2.7 | 06:54:00 |
| GBPCAD |
|
1.8551 | 1.8553 | 2.5 | 06:54:00 |
| CHFJPY |
|
169.41 | 169.44 | 2.5 | 06:54:00 |
| AUDJPY |
|
93.52 | 93.54 | 2.1 | 06:54:00 |
| AUDCHF |
|
0.5520 | 0.5521 | 1.5 | 06:54:00 |
| AUDNZD |
|
1.1002 | 1.1004 | 2.3 | 06:54:00 |
| AUDCAD |
|
0.8991 | 0.8993 | 2.7 | 06:54:00 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 06:54:00 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 06:54:00 |
| NZDCAD |
|
0.8171 | 0.8174 | 2.8 | 06:54:00 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 06:54:00 |
| CADCHF |
|
0.6139 | 0.6140 | 1.5 | 06:54:00 |
| XAGUSD |
|
34.24 | 34.28 | 3.4 | 06:54:00 |
| XAUUSD |
|
3,107.4 | 3,107.7 | 2.6 | 06:54:00 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 06:54:00 |
| XTIUSD |
|
68.8 | 68.9 | 1.4 | 06:54:00 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.3 | 06:54:00 |
| AUS200 |
|
7,866 | 7,872 | 6.3 | 06:54:00 |
| UK100 |
|
8,616 | 8,621 | 4.8 | 06:54:00 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 06:54:00 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 06:54:00 |
| US30 |
|
41,412 | 41,418 | 6.4 | 06:54:00 |
| NAS100 |
|
19,019 | 19,021 | 2.8 | 06:54:00 |
| US30.Daily |
|
41,412 | 41,418 | 6.2 | 06:54:00 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 06:54:00 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 06:54:00 |
| NAS100.Daily |
|
19,019 | 19,021 | 2.6 | 06:54:00 |
| SOLUSD.Daily |
|
124.1 | 124.4 | 2.6 | 06:54:00 |
| SPX500.Daily |
|
5,538 | 5,539 | 1.5 | 06:54:00 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 06:54:00 |
| SPX500 |
|
5,537 | 5,539 | 1.7 | 06:54:00 |
| BTCUSD.Daily |
|
81,483 | 81,507 | 2.4 | 06:54:00 |
| ETHUSD.Daily |
|
1,795 | 1,797 | 1.8 | 06:54:00 |
| XRPUSD.Daily |
|
2.0799 | 2.0805 | 5.6 | 06:54:00 |
| ADAUSD |
|
0.647 | 0.650 | 3.6 | 06:54:00 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 06:54:00 |
| BCHUSD |
|
296 | 298 | 0.2 | 06:54:00 |
| BNBUSD |
|
597.9 | 599.4 | 15.0 | 06:54:00 |
| BTCUSD |
|
81,482 | 81,508 | 2.6 | 06:54:00 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 06:54:00 |
| ETCUSD |
|
16.39 | 16.45 | 6.4 | 06:54:00 |
| ETHUSD |
|
1,795 | 1,797 | 2.1 | 06:54:00 |
| EURMXN |
|
22.138 | 22.149 | 11.0 | 06:54:00 |
| EURZAR |
|
19.9623 | 19.9693 | 70.0 | 06:54:00 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 06:54:00 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 06:54:00 |
| GBPMXN |
|
26.477 | 26.493 | 15.9 | 06:54:00 |
| GBPZAR |
|
23.8762 | 23.8852 | 90.0 | 06:54:00 |
| GRTUSD |
|
0.086 | 0.088 | 2.7 | 06:54:00 |
| ICPUSD |
|
5.16 | 5.32 | 16.3 | 06:54:00 |
| JPN225 |
|
35,606 | 35,646 | 4.0 | 06:54:00 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 06:54:00 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 06:54:00 |
| SOLUSD |
|
124.1 | 124.4 | 3.5 | 06:54:00 |
| TRXUSD |
|
0.2321 | 0.2324 | 2.7 | 06:54:00 |
| UNIUSD |
|
5.79 | 5.85 | 5.4 | 06:54:00 |
| USDMXN |
|
20.437 | 20.443 | 6.3 | 06:54:00 |
| USDZAR |
|
18.4243 | 18.4344 | 100.3 | 06:54:00 |
| XRPUSD |
|
2.0799 | 2.0805 | 5.8 | 06:54:00 |
| ZARJPY |
|
8.07 | 8.09 | 2.4 | 06:54:00 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 06:54:00 |
| AAVEUSD |
|
159.5 | 160.2 | 7.0 | 06:54:00 |
| ALGOUSD |
|
0.173 | 0.180 | 6.4 | 06:54:00 |
| ATOMUSD |
|
4.23 | 4.32 | 9.1 | 06:54:00 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 06:54:00 |
| DASHUSD |
|
22.0 | 22.2 | 2.4 | 06:54:00 |
| DOGEUSD |
|
0.1641 | 0.1646 | 4.6 | 06:54:00 |
| IOTAUSD |
|
0.167 | 0.170 | 2.7 | 06:54:00 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 06:54:00 |
| MANAUSD |
|
0.237 | 0.252 | 15.5 | 06:54:00 |
| NEARUSD |
|
2.51 | 2.61 | 9.9 | 06:54:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔