لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0834 | 1.0835 | 0.8 | 06:35:28 |
| GBPUSD |
|
1.2957 | 1.2958 | 1.3 | 06:35:28 |
| USDJPY |
|
148.92 | 148.94 | 2.0 | 06:35:28 |
| USDCHF |
|
0.8789 | 0.8791 | 1.5 | 06:35:28 |
| AUDUSD |
|
0.6282 | 0.6283 | 1.4 | 06:35:28 |
| NZDUSD |
|
0.5708 | 0.5710 | 1.9 | 06:35:28 |
| USDCAD |
|
1.4316 | 1.4318 | 1.9 | 06:35:28 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 06:35:28 |
| EURJPY |
|
161.34 | 161.36 | 2.2 | 06:35:28 |
| EURCHF |
|
0.9522 | 0.9524 | 2.3 | 06:35:28 |
| EURAUD |
|
1.7244 | 1.7247 | 2.7 | 06:35:28 |
| EURNZD |
|
1.8975 | 1.8979 | 3.7 | 06:35:28 |
| EURCAD |
|
1.5509 | 1.5511 | 2.5 | 06:35:28 |
| GBPJPY |
|
192.96 | 192.98 | 2.0 | 06:35:28 |
| GBPCHF |
|
1.1389 | 1.1391 | 1.9 | 06:35:28 |
| GBPAUD |
|
2.0624 | 2.0627 | 2.6 | 06:35:28 |
| GBPNZD |
|
2.2695 | 2.2697 | 2.5 | 06:35:28 |
| GBPCAD |
|
1.8549 | 1.8551 | 2.3 | 06:35:28 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 06:35:28 |
| AUDJPY |
|
93.55 | 93.57 | 2.1 | 06:35:28 |
| AUDCHF |
|
0.5521 | 0.5523 | 1.5 | 06:35:28 |
| AUDNZD |
|
1.1003 | 1.1005 | 2.4 | 06:35:28 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.5 | 06:35:28 |
| NZDJPY |
|
85.02 | 85.04 | 2.0 | 06:35:28 |
| NZDCHF |
|
0.5018 | 0.5019 | 1.6 | 06:35:28 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 06:35:28 |
| CADJPY |
|
104.02 | 104.04 | 2.6 | 06:35:28 |
| CADCHF |
|
0.6139 | 0.6141 | 1.5 | 06:35:28 |
| XAGUSD |
|
34.23 | 34.26 | 3.3 | 06:35:28 |
| XAUUSD |
|
3,107.1 | 3,107.4 | 2.8 | 06:35:28 |
| XBRUSD |
|
72.3 | 72.4 | 1.1 | 06:35:28 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:35:28 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:35:28 |
| AUS200 |
|
7,860 | 7,866 | 6.3 | 06:35:28 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 06:35:28 |
| FRA40 |
|
7,854 | 7,866 | 12.1 | 06:35:28 |
| EUSTX50 |
|
5,302 | 5,306 | 4.4 | 06:35:28 |
| US30 |
|
41,392 | 41,398 | 6.4 | 06:35:28 |
| NAS100 |
|
19,020 | 19,023 | 2.8 | 06:35:28 |
| US30.Daily |
|
41,392 | 41,398 | 6.2 | 06:35:28 |
| BCHUSD.Daily |
|
299 | 301 | 0.2 | 06:35:28 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 06:35:28 |
| NAS100.Daily |
|
19,020 | 19,023 | 2.6 | 06:35:28 |
| SOLUSD.Daily |
|
125.5 | 125.8 | 2.6 | 06:35:28 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 06:35:28 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 1.0 | 06:35:28 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 06:35:28 |
| BTCUSD.Daily |
|
81,689 | 81,713 | 2.4 | 06:35:28 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.9 | 06:35:28 |
| XRPUSD.Daily |
|
2.0874 | 2.0879 | 5.4 | 06:35:28 |
| ADAUSD |
|
0.651 | 0.655 | 3.6 | 06:35:28 |
| AXSUSD |
|
2.7 | 3.1 | 3.2 | 06:35:28 |
| BCHUSD |
|
298 | 301 | 0.2 | 06:35:28 |
| BNBUSD |
|
600.4 | 601.9 | 15.0 | 06:35:28 |
| BTCUSD |
|
81,688 | 81,714 | 2.6 | 06:35:28 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 06:35:28 |
| ETCUSD |
|
16.46 | 16.53 | 6.3 | 06:35:28 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 06:35:28 |
| EURMXN |
|
22.136 | 22.144 | 7.9 | 06:35:28 |
| EURZAR |
|
19.9480 | 19.9550 | 70.0 | 06:35:28 |
| FILUSD |
|
2.71 | 2.85 | 14.0 | 06:35:28 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 06:35:28 |
| GBPMXN |
|
26.473 | 26.484 | 10.8 | 06:35:28 |
| GBPZAR |
|
23.8583 | 23.8673 | 90.0 | 06:35:28 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 06:35:28 |
| ICPUSD |
|
5.20 | 5.36 | 16.4 | 06:35:28 |
| JPN225 |
|
35,635 | 35,676 | 4.1 | 06:35:28 |
| LRCUSD |
|
0.092 | 0.104 | 12.9 | 06:35:28 |
| LTCUSD |
|
85.0 | 85.3 | 3.8 | 06:35:28 |
| SOLUSD |
|
125.5 | 125.8 | 3.5 | 06:35:28 |
| TRXUSD |
|
0.2325 | 0.2328 | 2.7 | 06:35:28 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 06:35:28 |
| USDMXN |
|
20.432 | 20.438 | 6.3 | 06:35:28 |
| USDZAR |
|
18.4103 | 18.4212 | 108.8 | 06:35:28 |
| XRPUSD |
|
2.0873 | 2.0879 | 5.6 | 06:35:28 |
| ZARJPY |
|
8.07 | 8.10 | 2.7 | 06:35:28 |
| ZECUSD |
|
37.8 | 38.0 | 2.4 | 06:35:28 |
| AAVEUSD |
|
160.7 | 161.4 | 7.0 | 06:35:28 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 06:35:28 |
| ATOMUSD |
|
4.26 | 4.35 | 9.1 | 06:35:28 |
| AVAXUSD |
|
18.67 | 18.88 | 20.7 | 06:35:28 |
| DASHUSD |
|
22.1 | 22.3 | 2.4 | 06:35:28 |
| DOGEUSD |
|
0.1655 | 0.1660 | 4.6 | 06:35:28 |
| IOTAUSD |
|
0.168 | 0.171 | 2.7 | 06:35:28 |
| LINKUSD |
|
13.29 | 13.37 | 8.0 | 06:35:28 |
| MANAUSD |
|
0.238 | 0.254 | 15.5 | 06:35:28 |
| NEARUSD |
|
2.52 | 2.62 | 9.9 | 06:35:28 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔